Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Telecommunications PI | CX15PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -9.09 | -2.02% | 440.91 | 10:49:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 450.00 |
CX15PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX15PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 440.91 | -9.09 | -2.02% | 454.55 | 454.55 | 434.55 | 0 |
| Jun 13 2024 | 450.00 | -0.91 | -0.20% | 451.82 | 456.82 | 450.00 | 0 |
| Jun 12 2024 | 450.91 | 1.82 | 0.40% | 454.55 | 456.82 | 450.00 | 0 |
| Jun 11 2024 | 449.09 | -4.55 | -1.00% | 451.82 | 451.82 | 441.82 | 0 |
| Jun 10 2024 | 453.64 | 10.91 | 2.46% | 451.82 | 456.82 | 449.09 | 0 |
| Jun 07 2024 | 442.73 | -11.82 | -2.60% | 450.00 | 456.82 | 441.82 | 0 |
| Jun 06 2024 | 454.55 | 15.45 | 3.52% | 447.27 | 459.09 | 447.27 | 0 |
| Jun 05 2024 | 439.09 | 0.00 | 0.00% | 439.09 | 439.09 | 439.09 | 0 |
| Jun 04 2024 | 439.09 | -15.45 | -3.40% | 456.82 | 459.09 | 435.45 | 0 |
| Jun 03 2024 | 454.55 | -2.27 | -0.50% | 456.82 | 470.45 | 450.00 | 0 |
| May 31 2024 | 456.82 | -38.64 | -7.80% | 504.55 | 504.55 | 453.64 | 0 |
| May 30 2024 | 495.45 | -4.55 | -0.91% | 500.00 | 504.55 | 495.45 | 0 |
| May 29 2024 | 500.00 | 4.55 | 0.92% | 495.45 | 500.00 | 490.91 | 0 |
| May 28 2024 | 495.45 | 25.00 | 5.31% | 490.91 | 504.55 | 490.91 | 0 |
| May 24 2024 | 470.45 | 4.55 | 0.98% | 465.91 | 472.73 | 465.91 | 0 |
| May 23 2024 | 465.91 | -11.36 | -2.38% | 477.27 | 477.27 | 465.91 | 0 |
| May 22 2024 | 477.27 | 0.00 | 0.00% | 477.27 | 477.27 | 472.73 | 0 |
| May 21 2024 | 477.27 | 4.55 | 0.96% | 475.00 | 481.82 | 472.73 | 0 |
| May 20 2024 | 472.73 | 0.00 | 0.00% | 472.73 | 472.73 | 472.73 | 0 |
| May 17 2024 | 472.73 | -9.09 | -1.89% | 481.82 | 481.82 | 465.91 | 0 |
| May 16 2024 | 481.82 | 18.18 | 3.92% | 454.55 | 488.64 | 454.55 | 0 |
