OMX Copenhagen Telecommunications PI (CX15PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728507600 | 354.54545 | 2.73 | 0.78 | 354.54545 | 360 | 354.54545 | 0 |
| 1728421200 | 351.81818 | -6.36 | -1.78 | 354.54545 | 356.36363 | 349.0909 | 0 |
| 1728334800 | 358.18181 | -2.73 | -0.76 | 360 | 360 | 354.54545 | 0 |
| 1728075600 | 360.90909 | 0 | 0.00 | 360.90909 | 363.63636 | 360.90909 | 0 |
| 1727989200 | 360.90909 | -11.82 | -3.17 | 372.72727 | 372.72727 | 360.90909 | 0 |
| 1727902800 | 372.72727 | -1.82 | -0.49 | 369.0909 | 373.63636 | 365.45454 | 0 |
| 1727816400 | 374.54545 | -0.91 | -0.24 | 372.72727 | 374.54545 | 360.90909 | 0 |
| 1727730000 | 375.45454 | -1.82 | -0.48 | 372.72727 | 375.45454 | 368.18181 | 0 |
| 1727470800 | 377.27272 | 17.27 | 4.80 | 360 | 377.27272 | 360 | 0 |
| 1727384400 | 360 | 0.91 | 0.25 | 363.63636 | 363.63636 | 354.54545 | 0 |
| 1727298000 | 359.0909 | -10.91 | -2.95 | 370 | 370.90909 | 355.45454 | 0 |
| 1727211600 | 370 | -8.18 | -2.16 | 372.72727 | 380 | 364.54545 | 0 |
| 1727125200 | 378.18181 | 6.36 | 1.71 | 377.27272 | 380 | 371.81818 | 0 |
| 1726866000 | 371.81818 | 7.27 | 2.00 | 375.45454 | 376.36363 | 368.18181 | 0 |
| 1726779600 | 364.54545 | 0.91 | 0.25 | 363.63636 | 368.18181 | 363.63636 | 0 |
| 1726693200 | 363.63636 | 13.64 | 3.90 | 350 | 364.54545 | 350 | 0 |
| 1726606800 | 350 | -9.09 | -2.53 | 359.0909 | 359.0909 | 350 | 0 |
| 1726520400 | 359.0909 | -4.55 | -1.25 | 363.63636 | 363.63636 | 358.18181 | 0 |
| 1726261200 | 363.63636 | 5.45 | 1.52 | 361.81818 | 363.63636 | 354.54545 | 0 |
| 1726174800 | 358.18181 | -0.91 | -0.25 | 360 | 364.54545 | 354.54545 | 0 |
| 1726088400 | 359.0909 | -1.82 | -0.50 | 354.54545 | 366.36363 | 354.54545 | 0 |
| 1726002000 | 360.90909 | -11.82 | -3.17 | 376.36363 | 376.36363 | 360 | 0 |
| 1725915600 | 372.72727 | -3.64 | -0.97 | 370.90909 | 372.72727 | 368.18181 | 0 |
| 1725656400 | 376.36363 | 2.73 | 0.73 | 373.63636 | 376.36363 | 363.63636 | 0 |
| 1725570000 | 373.63636 | -2.73 | -0.72 | 376.36363 | 376.36363 | 368.18181 | 0 |
| 1725483600 | 376.36363 | 0.91 | 0.24 | 375.45454 | 378.18181 | 367.27272 | 0 |
| 1725397200 | 375.45454 | 2.73 | 0.73 | 376.36363 | 376.36363 | 370.90909 | 0 |
| 1725051600 | 372.72727 | -2.73 | -0.73 | 375.45454 | 378.18181 | 371.81818 | 0 |
| 1724965200 | 375.45454 | 2.73 | 0.73 | 373.63636 | 377.27272 | 372.72727 | 0 |
| 1724878800 | 372.72727 | -18.18 | -4.65 | 391.81818 | 391.81818 | 372.72727 | 0 |
| 1724792400 | 390.90909 | 13.64 | 3.61 | 381.81818 | 399.0909 | 380 | 0 |
| 1724706000 | 377.27272 | -12.73 | -3.26 | 390 | 392.72727 | 377.27272 | 0 |
| 1724446800 | 390 | -4.55 | -1.15 | 395.45454 | 395.45454 | 386.36363 | 0 |
| 1724360400 | 394.54545 | 16.36 | 4.33 | 378.18181 | 394.54545 | 378.18181 | 0 |
| 1724274000 | 378.18181 | 4.55 | 1.22 | 372.72727 | 380 | 372.72727 | 0 |
| 1724187600 | 373.63636 | 5.45 | 1.48 | 370 | 373.63636 | 369.0909 | 0 |
| 1724101200 | 368.18181 | 8.18 | 2.27 | 360 | 368.18181 | 360 | 0 |
| 1723842000 | 360 | 1.82 | 0.51 | 362.72727 | 367.27272 | 359.0909 | 0 |
| 1723755600 | 358.18181 | 6.36 | 1.81 | 350 | 359.0909 | 350 | 0 |
| 1723669200 | 351.81818 | 3.64 | 1.04 | 350 | 352.72727 | 349.0909 | 0 |
| 1723582800 | 348.18181 | 8.18 | 2.41 | 334.54545 | 350 | 330 | 0 |
| 1723496400 | 340 | -2.73 | -0.80 | 342.72727 | 345.45454 | 340 | 0 |
| 1723237200 | 342.72727 | -2.73 | -0.79 | 345.45454 | 351.81818 | 341.81818 | 0 |
| 1723150800 | 345.45454 | -0.91 | -0.26 | 346.36363 | 346.36363 | 343.63636 | 0 |
| 1723064400 | 346.36363 | 2.73 | 0.79 | 343.63636 | 346.36363 | 342.72727 | 0 |
| 1722978000 | 343.63636 | 5.45 | 1.61 | 338.18181 | 358.18181 | 338.18181 | 0 |
| 1722891600 | 338.18181 | -18.18 | -5.10 | 344.54545 | 344.54545 | 338.18181 | 0 |
| 1722632400 | 356.36363 | -8.18 | -2.24 | 364.54545 | 364.54545 | 350 | 0 |
| 1722546000 | 364.54545 | -3.64 | -0.99 | 367.27272 | 367.27272 | 363.63636 | 0 |
| 1722459600 | 368.18181 | 0 | 0.00 | 367.27272 | 371.81818 | 367.27272 | 0 |
| 1722373200 | 368.18181 | 0 | 0.00 | 367.27272 | 371.81818 | 367.27272 | 0 |
| 1722286800 | 368.18181 | 0.91 | 0.25 | 371.81818 | 371.81818 | 366.36363 | 0 |
| 1722027600 | 367.27272 | -0.91 | -0.25 | 368.18181 | 369.0909 | 367.27272 | 0 |
| 1721941200 | 368.18181 | -2.73 | -0.74 | 370.90909 | 370.90909 | 364.54545 | 0 |
| 1721854800 | 370.90909 | 5.45 | 1.49 | 365.45454 | 372.72727 | 365.45454 | 0 |
| 1721768400 | 365.45454 | 3.64 | 1.01 | 357.27272 | 367.27272 | 357.27272 | 0 |
| 1721682000 | 361.81818 | 0.91 | 0.25 | 360.90909 | 361.81818 | 353.63636 | 0 |
| 1721422800 | 360.90909 | 10.91 | 3.12 | 350 | 362.72727 | 350 | 0 |
| 1721336400 | 350 | 10 | 2.94 | 340 | 350 | 340 | 0 |
| 1721250000 | 340 | 8.18 | 2.47 | 337.27272 | 342.72727 | 335.45454 | 0 |
| 1721163600 | 331.81818 | 1.82 | 0.55 | 330 | 331.81818 | 325.45454 | 0 |
| 1721077200 | 330 | 0.91 | 0.28 | 332.72726 | 333.63636 | 328.18181 | 0 |
| 1720818000 | 329.09089 | -6.36 | -1.90 | 333.63636 | 333.63636 | 329.09089 | 0 |
| 1720731600 | 335.45454 | -9.09 | -2.64 | 346.36363 | 346.36363 | 334.54545 | 0 |
| 1720645200 | 344.54545 | -6.36 | -1.81 | 353.63636 | 353.63636 | 340.90909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
