OMX Copenhagen Telecommunications Equipment GI (CX151010GI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285200 | 352.42793 | 0 | 0.00 | 352.42793 | 352.42793 | 352.42793 | 0 |
| 1729198800 | 352.42793 | -2.76 | -0.78 | 352.42793 | 352.42793 | 352.42793 | 0 |
| 1729112400 | 355.18847 | -8.28 | -2.28 | 355.18847 | 355.18847 | 355.18847 | 0 |
| 1729026000 | 363.47006 | 6.44 | 1.80 | 363.47006 | 363.47006 | 363.47006 | 0 |
| 1728939600 | 357.02882 | 0.92 | 0.26 | 357.02882 | 357.02882 | 357.02882 | 0 |
| 1728680400 | 356.10864 | 0.92 | 0.26 | 356.10864 | 356.10864 | 356.10864 | 0 |
| 1728594000 | 355.18847 | -3.68 | -1.03 | 355.18847 | 355.18847 | 355.18847 | 0 |
| 1728507600 | 358.86917 | 2.76 | 0.78 | 358.86917 | 358.86917 | 358.86917 | 0 |
| 1728421200 | 356.10864 | -6.44 | -1.78 | 356.10864 | 356.10864 | 356.10864 | 0 |
| 1728334800 | 362.54988 | -2.76 | -0.76 | 362.54988 | 362.54988 | 362.54988 | 0 |
| 1728075600 | 365.31042 | 0 | 0.00 | 365.31042 | 365.31042 | 365.31042 | 0 |
| 1727989200 | 365.31042 | -11.96 | -3.17 | 365.31042 | 365.31042 | 365.31042 | 0 |
| 1727902800 | 377.27272 | -1.84 | -0.49 | 377.27272 | 377.27272 | 377.27272 | 0 |
| 1727816400 | 379.11308 | -0.92 | -0.24 | 379.11308 | 379.11308 | 379.11308 | 0 |
| 1727730000 | 380.03325 | -1.84 | -0.48 | 380.03325 | 380.03325 | 380.03325 | 0 |
| 1727470800 | 381.87361 | 17.48 | 4.80 | 381.87361 | 381.87361 | 381.87361 | 0 |
| 1727384400 | 364.39024 | 0.92 | 0.25 | 364.39024 | 364.39024 | 364.39024 | 0 |
| 1727298000 | 363.47006 | -11.04 | -2.95 | 363.47006 | 363.47006 | 363.47006 | 0 |
| 1727211600 | 374.51219 | -8.28 | -2.16 | 374.51219 | 374.51219 | 374.51219 | 0 |
| 1727125200 | 382.79379 | 6.44 | 1.71 | 382.79379 | 382.79379 | 382.79379 | 0 |
| 1726866000 | 376.35254 | 7.36 | 2.00 | 376.35254 | 376.35254 | 376.35254 | 0 |
| 1726779600 | 368.99113 | 0.92 | 0.25 | 368.99113 | 368.99113 | 368.99113 | 0 |
| 1726693200 | 368.07095 | 13.8 | 3.90 | 368.07095 | 368.07095 | 368.07095 | 0 |
| 1726606800 | 354.26829 | -9.2 | -2.53 | 354.26829 | 354.26829 | 354.26829 | 0 |
| 1726520400 | 363.47006 | -4.6 | -1.25 | 363.47006 | 363.47006 | 363.47006 | 0 |
| 1726261200 | 368.07095 | 5.52 | 1.52 | 368.07095 | 368.07095 | 368.07095 | 0 |
| 1726174800 | 362.54988 | -0.92 | -0.25 | 362.54988 | 362.54988 | 362.54988 | 0 |
| 1726088400 | 363.47006 | -1.84 | -0.50 | 363.47006 | 363.47006 | 363.47006 | 0 |
| 1726002000 | 365.31042 | -11.96 | -3.17 | 365.31042 | 365.31042 | 365.31042 | 0 |
| 1725915600 | 377.27272 | -3.68 | -0.97 | 377.27272 | 377.27272 | 377.27272 | 0 |
| 1725656400 | 380.95343 | 2.76 | 0.73 | 380.95343 | 380.95343 | 380.95343 | 0 |
| 1725570000 | 378.1929 | -2.76 | -0.72 | 378.1929 | 378.1929 | 378.1929 | 0 |
| 1725483600 | 380.95343 | 0.92 | 0.24 | 380.95343 | 380.95343 | 380.95343 | 0 |
| 1725397200 | 380.03325 | 2.76 | 0.73 | 380.03325 | 380.03325 | 380.03325 | 0 |
| 1725051600 | 377.27272 | -2.76 | -0.73 | 377.27272 | 377.27272 | 377.27272 | 0 |
| 1724965200 | 380.03325 | 2.76 | 0.73 | 380.03325 | 380.03325 | 380.03325 | 0 |
| 1724878800 | 377.27272 | -18.4 | -4.65 | 377.27272 | 377.27272 | 377.27272 | 0 |
| 1724792400 | 395.67627 | 13.8 | 3.61 | 395.67627 | 395.67627 | 395.67627 | 0 |
| 1724706000 | 381.87361 | -12.88 | -3.26 | 381.87361 | 381.87361 | 381.87361 | 0 |
| 1724446800 | 394.75609 | -4.6 | -1.15 | 394.75609 | 394.75609 | 394.75609 | 0 |
| 1724360400 | 399.35698 | 16.56 | 4.33 | 399.35698 | 399.35698 | 399.35698 | 0 |
| 1724274000 | 382.79379 | 4.6 | 1.22 | 382.79379 | 382.79379 | 382.79379 | 0 |
| 1724187600 | 378.1929 | 5.52 | 1.48 | 378.1929 | 378.1929 | 378.1929 | 0 |
| 1724101200 | 372.67184 | 8.28 | 2.27 | 372.67184 | 372.67184 | 372.67184 | 0 |
| 1723842000 | 364.39024 | 1.84 | 0.51 | 364.39024 | 364.39024 | 364.39024 | 0 |
| 1723755600 | 362.54988 | 6.44 | 1.81 | 362.54988 | 362.54988 | 362.54988 | 0 |
| 1723669200 | 356.10864 | 3.68 | 1.04 | 356.10864 | 356.10864 | 356.10864 | 0 |
| 1723582800 | 352.42793 | 8.28 | 2.41 | 352.42793 | 352.42793 | 352.42793 | 0 |
| 1723496400 | 344.14634 | -2.76 | -0.80 | 344.14634 | 344.14634 | 344.14634 | 0 |
| 1723237200 | 346.90687 | -2.76 | -0.79 | 346.90687 | 346.90687 | 346.90687 | 0 |
| 1723150800 | 349.6674 | -0.92 | -0.26 | 349.6674 | 349.6674 | 349.6674 | 0 |
| 1723064400 | 350.58758 | 2.76 | 0.79 | 350.58758 | 350.58758 | 350.58758 | 0 |
| 1722978000 | 347.82705 | 5.52 | 1.61 | 347.82705 | 347.82705 | 347.82705 | 0 |
| 1722891600 | 342.30598 | -18.4 | -5.10 | 342.30598 | 342.30598 | 342.30598 | 0 |
| 1722632400 | 360.70953 | -8.28 | -2.24 | 360.70953 | 360.70953 | 360.70953 | 0 |
| 1722546000 | 368.99113 | -3.68 | -0.99 | 368.99113 | 368.99113 | 368.99113 | 0 |
| 1722459600 | 372.67184 | 0 | 0.00 | 372.67184 | 372.67184 | 372.67184 | 0 |
| 1722373200 | 372.67184 | 0 | 0.00 | 372.67184 | 372.67184 | 372.67184 | 0 |
| 1722286800 | 372.67184 | 0.92 | 0.25 | 372.67184 | 372.67184 | 372.67184 | 0 |
| 1722027600 | 371.75166 | -0.92 | -0.25 | 371.75166 | 371.75166 | 371.75166 | 0 |
| 1721941200 | 372.67184 | -2.76 | -0.74 | 372.67184 | 372.67184 | 372.67184 | 0 |
| 1721854800 | 375.43237 | 5.52 | 1.49 | 375.43237 | 375.43237 | 375.43237 | 0 |
| 1721768400 | 369.9113 | 3.68 | 1.01 | 369.9113 | 369.9113 | 369.9113 | 0 |
| 1721682000 | 366.23059 | 0.92 | 0.25 | 366.23059 | 366.23059 | 366.23059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
