OMX Copenhagen Telecommunications Equipment GI (CX151010GI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 441.68514 | 1.84 | 0.42 | 441.68514 | 441.68514 | 441.68514 | 0 |
| 1719262800 | 439.84478 | -1.84 | -0.42 | 439.84478 | 439.84478 | 439.84478 | 0 |
| 1719003600 | 441.68514 | 0.92 | 0.21 | 441.68514 | 441.68514 | 441.68514 | 0 |
| 1718917200 | 440.76496 | 1.84 | 0.42 | 440.76496 | 440.76496 | 440.76496 | 0 |
| 1718744400 | 438.92461 | -5.52 | -1.24 | 438.92461 | 438.92461 | 438.92461 | 0 |
| 1718658000 | 444.44567 | -1.84 | -0.41 | 444.44567 | 444.44567 | 444.44567 | 0 |
| 1718398800 | 446.28603 | -9.2 | -2.02 | 446.28603 | 446.28603 | 446.28603 | 0 |
| 1718312400 | 455.4878 | -0.92 | -0.20 | 455.4878 | 455.4878 | 455.4878 | 0 |
| 1718226000 | 456.40798 | 1.84 | 0.40 | 456.40798 | 456.40798 | 456.40798 | 0 |
| 1718139600 | 454.56762 | -4.6 | -1.00 | 454.56762 | 454.56762 | 454.56762 | 0 |
| 1718053200 | 459.16851 | 11.04 | 2.46 | 459.16851 | 459.16851 | 459.16851 | 0 |
| 1717794000 | 448.12638 | -11.96 | -2.60 | 448.12638 | 448.12638 | 448.12638 | 0 |
| 1717707600 | 460.08869 | 15.64 | 3.52 | 460.08869 | 460.08869 | 460.08869 | 0 |
| 1717621200 | 444.44567 | 0 | 0.00 | 444.44567 | 444.44567 | 444.44567 | 0 |
| 1717534800 | 444.44567 | -15.64 | -3.40 | 444.44567 | 444.44567 | 444.44567 | 0 |
| 1717448400 | 460.08869 | -2.3 | -0.50 | 460.08869 | 460.08869 | 460.08869 | 0 |
| 1717189200 | 462.38913 | -39.11 | -7.80 | 462.38913 | 462.38913 | 462.38913 | 0 |
| 1717102800 | 501.49667 | -4.6 | -0.91 | 501.49667 | 501.49667 | 501.49667 | 0 |
| 1717016400 | 506.09756 | 4.6 | 0.92 | 506.09756 | 506.09756 | 506.09756 | 0 |
| 1716930000 | 501.49667 | 25.3 | 5.31 | 501.49667 | 501.49667 | 501.49667 | 0 |
| 1716584400 | 476.19179 | 4.6 | 0.98 | 476.19179 | 476.19179 | 476.19179 | 0 |
| 1716498000 | 471.5909 | -11.5 | -2.38 | 471.5909 | 471.5909 | 471.5909 | 0 |
| 1716411600 | 483.09312 | 0 | 0.00 | 483.09312 | 483.09312 | 483.09312 | 0 |
| 1716325200 | 483.09312 | 4.6 | 0.96 | 483.09312 | 483.09312 | 483.09312 | 0 |
| 1716238800 | 478.49223 | 0 | 0.00 | 478.49223 | 478.49223 | 478.49223 | 0 |
| 1715979600 | 478.49223 | -9.2 | -1.89 | 478.49223 | 478.49223 | 478.49223 | 0 |
| 1715893200 | 487.69401 | 18.4 | 3.92 | 487.69401 | 487.69401 | 487.69401 | 0 |
| 1715806800 | 469.29046 | 9.2 | 2.00 | 469.29046 | 469.29046 | 469.29046 | 0 |
| 1715720400 | 460.08869 | 0.92 | 0.20 | 460.08869 | 460.08869 | 460.08869 | 0 |
| 1715634000 | 459.16851 | 22.08 | 5.05 | 459.16851 | 459.16851 | 459.16851 | 0 |
| 1715374800 | 437.08425 | 0 | 0.00 | 437.08425 | 437.08425 | 437.08425 | 0 |
| 1715288400 | 437.08425 | 0 | 0.00 | 437.08425 | 437.08425 | 437.08425 | 0 |
| 1715202000 | 437.08425 | 0 | 0.00 | 437.08425 | 437.08425 | 437.08425 | 0 |
| 1715115600 | 437.08425 | -23 | -5.00 | 437.08425 | 437.08425 | 437.08425 | 0 |
| 1715029200 | 460.08869 | 2.76 | 0.60 | 460.08869 | 460.08869 | 460.08869 | 0 |
| 1714770000 | 457.32815 | 7.36 | 1.64 | 457.32815 | 457.32815 | 457.32815 | 0 |
| 1714683600 | 449.96674 | 0 | 0.00 | 449.96674 | 449.96674 | 449.96674 | 0 |
| 1714597200 | 449.96674 | 2.76 | 0.62 | 449.96674 | 449.96674 | 449.96674 | 0 |
| 1714510800 | 447.2062 | 11.04 | 2.53 | 447.2062 | 447.2062 | 447.2062 | 0 |
| 1714424400 | 436.16407 | -1.84 | -0.42 | 436.16407 | 436.16407 | 436.16407 | 0 |
| 1714165200 | 438.00443 | 2.76 | 0.63 | 438.00443 | 438.00443 | 438.00443 | 0 |
| 1714078800 | 435.2439 | -7.36 | -1.66 | 435.2439 | 435.2439 | 435.2439 | 0 |
| 1713992400 | 442.60532 | 6.44 | 1.48 | 442.60532 | 442.60532 | 442.60532 | 0 |
| 1713906000 | 436.16407 | -0.92 | -0.21 | 436.16407 | 436.16407 | 436.16407 | 0 |
| 1713819600 | 437.08425 | 0 | 0.00 | 437.08425 | 437.08425 | 437.08425 | 0 |
| 1713560400 | 437.08425 | 1.84 | 0.42 | 437.08425 | 437.08425 | 437.08425 | 0 |
| 1713474000 | 435.2439 | -6.44 | -1.46 | 435.2439 | 435.2439 | 435.2439 | 0 |
| 1713387600 | 441.68514 | 3.68 | 0.84 | 441.68514 | 441.68514 | 441.68514 | 0 |
| 1713301200 | 438.00443 | -9.2 | -2.06 | 438.00443 | 438.00443 | 438.00443 | 0 |
| 1713214800 | 447.2062 | 0.92 | 0.21 | 447.2062 | 447.2062 | 447.2062 | 0 |
| 1712955600 | 446.28603 | -3.68 | -0.82 | 446.28603 | 446.28603 | 446.28603 | 0 |
| 1712869200 | 449.96674 | 5.52 | 1.24 | 449.96674 | 449.96674 | 449.96674 | 0 |
| 1712782800 | 444.44567 | -8.28 | -1.83 | 444.44567 | 444.44567 | 444.44567 | 0 |
| 1712696400 | 452.72727 | -0.92 | -0.20 | 452.72727 | 452.72727 | 452.72727 | 0 |
| 1712610000 | 453.64745 | -1.84 | -0.40 | 453.64745 | 453.64745 | 453.64745 | 0 |
| 1712350800 | 455.4878 | 2.76 | 0.61 | 455.4878 | 455.4878 | 455.4878 | 0 |
| 1712264400 | 452.72727 | 1.84 | 0.41 | 452.72727 | 452.72727 | 452.72727 | 0 |
| 1712178000 | 450.88691 | -1.84 | -0.41 | 450.88691 | 450.88691 | 450.88691 | 0 |
| 1712091600 | 452.72727 | 5.52 | 1.23 | 452.72727 | 452.72727 | 452.72727 | 0 |
| 1712005200 | 447.2062 | 0 | 0.00 | 447.2062 | 447.2062 | 447.2062 | 0 |
| 1711659600 | 447.2062 | 0 | 0.00 | 447.2062 | 447.2062 | 447.2062 | 0 |
| 1711573200 | 447.2062 | 0.92 | 0.21 | 447.2062 | 447.2062 | 447.2062 | 0 |
| 1711486800 | 446.28603 | 4.6 | 1.04 | 446.28603 | 446.28603 | 446.28603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
