OMX Copenhagen Technology PI (CX10PI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 7069.3599 | 27.08 | 0.38 | 7041.2786 | 7069.3599 | 6982.9036 | 0 |
| 1718917200 | 7042.2803 | 147.83 | 2.14 | 6979.5278 | 7077.2569 | 6968.6405 | 0 |
| 1718744400 | 6894.4489 | -27.85 | -0.40 | 6949.0625 | 6978.2342 | 6856.9323 | 0 |
| 1718658000 | 6922.299 | -85.43 | -1.22 | 6993.0963 | 7030.5539 | 6886.9444 | 0 |
| 1718398800 | 7007.7269 | -113.04 | -1.59 | 7136.5273 | 7146.2418 | 6970.7946 | 0 |
| 1718312400 | 7120.767 | -198.43 | -2.71 | 7327.4208 | 7349.7283 | 7120.767 | 0 |
| 1718226000 | 7319.199 | 100.02 | 1.39 | 7193.1931 | 7371.529 | 7180.965 | 0 |
| 1718139600 | 7219.1837 | -164.9 | -2.23 | 7267.8314 | 7268.3733 | 7170.2437 | 0 |
| 1718053200 | 7384.0879 | 68.46 | 0.94 | 7301.5572 | 7384.0879 | 7276.8593 | 0 |
| 1717794000 | 7315.6255 | -27.49 | -0.37 | 7306.7568 | 7422.5291 | 7280.4821 | 0 |
| 1717707600 | 7343.1111 | 39.98 | 0.55 | 7420.3477 | 7434.2232 | 7311.6402 | 0 |
| 1717621200 | 7303.1268 | 0 | 0.00 | 7303.1268 | 7303.1268 | 7303.1268 | 0 |
| 1717534800 | 7303.1268 | -24.08 | -0.33 | 7398.4317 | 7400.8286 | 7272.7654 | 0 |
| 1717448400 | 7327.2068 | 18.26 | 0.25 | 7320.7341 | 7373.4973 | 7293.8019 | 0 |
| 1717189200 | 7308.9447 | 15.63 | 0.21 | 7223.8966 | 7308.9447 | 7206.5202 | 0 |
| 1717102800 | 7293.3181 | -16.99 | -0.23 | 7282.5729 | 7352.2492 | 7276.1461 | 0 |
| 1717016400 | 7310.3041 | -142.22 | -1.91 | 7436.5925 | 7440.6331 | 7293.8672 | 0 |
| 1716930000 | 7452.5275 | 42.29 | 0.57 | 7497.8249 | 7547.2743 | 7452.5275 | 0 |
| 1716584400 | 7410.2389 | -39.41 | -0.53 | 7409.9465 | 7473.0215 | 7384.0715 | 0 |
| 1716498000 | 7449.6529 | -67.18 | -0.89 | 7477.9115 | 7565.2159 | 7444.2335 | 0 |
| 1716411600 | 7516.8303 | -343.77 | -4.37 | 7639.9307 | 7669.4968 | 7491.203 | 0 |
| 1716325200 | 7860.5969 | -41.28 | -0.52 | 7890.9416 | 7931.2626 | 7856.2524 | 0 |
| 1716238800 | 7901.8751 | 0 | 0.00 | 7901.8751 | 7901.8751 | 7901.8751 | 0 |
| 1715979600 | 7901.8751 | 112.91 | 1.45 | 7858.2227 | 7922.9103 | 7838.7088 | 0 |
| 1715893200 | 7788.9693 | -24.26 | -0.31 | 7915.6779 | 7927.8899 | 7781.1149 | 0 |
| 1715806800 | 7813.2318 | 124.43 | 1.62 | 7738.0206 | 7829.8256 | 7710.9307 | 0 |
| 1715720400 | 7688.7979 | 9.89 | 0.13 | 7704.1433 | 7746.2706 | 7683.0987 | 0 |
| 1715634000 | 7678.904 | 64.15 | 0.84 | 7588.4942 | 7696.3343 | 7586.8585 | 0 |
| 1715374800 | 7614.7526 | 0 | 0.00 | 7614.7526 | 7614.7526 | 7614.7526 | 0 |
| 1715288400 | 7614.7526 | 0 | 0.00 | 7614.7526 | 7614.7526 | 7614.7526 | 0 |
| 1715202000 | 7614.7526 | -15.45 | -0.20 | 7638.298 | 7665.3575 | 7553.8188 | 0 |
| 1715115600 | 7630.2071 | 90.81 | 1.20 | 7606.8332 | 7677.4071 | 7532.3473 | 0 |
| 1715029200 | 7539.3935 | 160.29 | 2.17 | 7413.314 | 7553.5106 | 7409.5564 | 0 |
| 1714770000 | 7379.1056 | 267.96 | 3.77 | 7326.8226 | 7490.6031 | 7326.8226 | 0 |
| 1714683600 | 7111.1495 | -12.46 | -0.17 | 7148.6834 | 7180.5841 | 7082.7981 | 0 |
| 1714597200 | 7123.6129 | 21.41 | 0.30 | 7072.6194 | 7125.4381 | 7055.1925 | 0 |
| 1714510800 | 7102.2034 | -71.7 | -1.00 | 7215.4697 | 7215.4697 | 7092.6077 | 0 |
| 1714424400 | 7173.9041 | 58.35 | 0.82 | 7128.3221 | 7173.9041 | 7096.2234 | 0 |
| 1714165200 | 7115.5565 | 81.77 | 1.16 | 7094.6707 | 7142.702 | 7092.2699 | 0 |
| 1714078800 | 7033.7864 | -320.49 | -4.36 | 7270.3481 | 7271.8799 | 7025.7009 | 0 |
| 1713992400 | 7354.2811 | 89.04 | 1.23 | 7302.024 | 7404.4192 | 7296.974 | 0 |
| 1713906000 | 7265.2401 | 125.9 | 1.76 | 7164.5561 | 7287.5499 | 7163.8141 | 0 |
| 1713819600 | 7139.3355 | 81.39 | 1.15 | 7125.2718 | 7167.0764 | 7103.0329 | 0 |
| 1713560400 | 7057.9422 | -59.23 | -0.83 | 7028.5842 | 7074.5663 | 6989.5045 | 0 |
| 1713474000 | 7117.1719 | -23.87 | -0.33 | 7145.2945 | 7185.9831 | 7096.7359 | 0 |
| 1713387600 | 7141.0408 | -90.56 | -1.25 | 7256.3211 | 7257.7427 | 7136.8189 | 0 |
| 1713301200 | 7231.6011 | -199.07 | -2.68 | 7272.6594 | 7304.8774 | 7193.9667 | 0 |
| 1713214800 | 7430.6712 | -9.17 | -0.12 | 7460.7747 | 7526.6013 | 7422.7651 | 0 |
| 1712955600 | 7439.8416 | -112.46 | -1.49 | 7621.3156 | 7644.7132 | 7437.9064 | 0 |
| 1712869200 | 7552.3026 | 14 | 0.19 | 7501.6046 | 7596.3196 | 7460.1092 | 0 |
| 1712782800 | 7538.2987 | -176.3 | -2.29 | 7645.2162 | 7657.3853 | 7516.7004 | 0 |
| 1712696400 | 7714.5995 | -58.06 | -0.75 | 7773.0014 | 7773.0014 | 7639.1255 | 0 |
| 1712610000 | 7772.6572 | -29.21 | -0.37 | 7774.7587 | 7801.5845 | 7737.1815 | 0 |
| 1712350800 | 7801.8641 | -21.88 | -0.28 | 7760.7317 | 7801.8641 | 7709.0984 | 0 |
| 1712264400 | 7823.7455 | 80.22 | 1.04 | 7798.3128 | 7834.594 | 7773.8405 | 0 |
| 1712178000 | 7743.521 | -17.64 | -0.23 | 7782.1196 | 7798.6578 | 7695.3848 | 0 |
| 1712091600 | 7761.1605 | 27.81 | 0.36 | 7834.8362 | 7883.755 | 7721.6446 | 0 |
| 1712005200 | 7733.351 | 0 | 0.00 | 7733.351 | 7733.351 | 7733.351 | 0 |
| 1711659600 | 7733.351 | 0 | 0.00 | 7733.351 | 7733.351 | 7733.351 | 0 |
| 1711573200 | 7733.351 | 58.75 | 0.77 | 7665.2134 | 7760.5945 | 7665.2134 | 0 |
| 1711486800 | 7674.6004 | -24.45 | -0.32 | 7698.5079 | 7701.4022 | 7637.1127 | 0 |
| 1711400400 | 7699.0476 | -33.75 | -0.44 | 7722.9034 | 7722.9034 | 7632.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
