Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CRSP US Core Cap Growth Value | CRSPXMGV | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -31.54 | -0.69% | 4,534.48 | 09:35:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,534.48 | 4,534.48 | 4,534.48 | 4,534.48 | 4,566.02 |
CRSPXMGV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPXMGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4,534.48 | -31.54 | -0.69% | 4,534.48 | 4,534.48 | 4,534.48 | 0 |
| May 30 2024 | 4,566.02 | -3.06 | -0.07% | 4,566.02 | 4,566.02 | 4,566.02 | 0 |
| May 29 2024 | 4,569.08 | -33.57 | -0.73% | 4,569.08 | 4,569.08 | 4,569.08 | 0 |
| May 28 2024 | 4,602.65 | 46.21 | 1.01% | 4,602.65 | 4,602.65 | 4,602.65 | 0 |
| May 24 2024 | 4,556.44 | -50.46 | -1.10% | 4,556.44 | 4,556.44 | 4,556.44 | 0 |
| May 23 2024 | 4,606.90 | 37.46 | 0.82% | 4,606.90 | 4,606.90 | 4,606.90 | 0 |
| May 22 2024 | 4,569.43 | 24.63 | 0.54% | 4,569.43 | 4,569.43 | 4,569.43 | 0 |
| May 21 2024 | 4,544.81 | 14.46 | 0.32% | 4,544.81 | 4,544.81 | 4,544.81 | 0 |
| May 20 2024 | 4,530.34 | -9.80 | -0.22% | 4,530.34 | 4,530.34 | 4,530.34 | 0 |
| May 17 2024 | 4,540.14 | -3.74 | -0.08% | 4,540.14 | 4,540.14 | 4,540.14 | 0 |
| May 16 2024 | 4,543.88 | 43.57 | 0.97% | 4,543.88 | 4,543.88 | 4,543.88 | 0 |
| May 15 2024 | 4,500.31 | 53.65 | 1.21% | 4,500.31 | 4,500.31 | 4,500.31 | 0 |
| May 14 2024 | 4,446.66 | -13.64 | -0.31% | 4,446.66 | 4,446.66 | 4,446.66 | 0 |
| May 13 2024 | 4,460.31 | -2.62 | -0.06% | 4,460.31 | 4,460.31 | 4,460.31 | 0 |
| May 10 2024 | 4,462.92 | 28.13 | 0.63% | 4,462.92 | 4,462.92 | 4,462.92 | 0 |
| May 09 2024 | 4,434.79 | 17.20 | 0.39% | 4,434.79 | 4,434.79 | 4,434.79 | 0 |
| May 08 2024 | 4,417.59 | -32.06 | -0.72% | 4,417.59 | 4,417.59 | 4,417.59 | 0 |
| May 07 2024 | 4,449.65 | 42.44 | 0.96% | 4,449.65 | 4,449.65 | 4,449.65 | 0 |
| May 06 2024 | 4,407.21 | 15.86 | 0.36% | 4,407.21 | 4,407.21 | 4,407.21 | 0 |
| May 03 2024 | 4,391.35 | 96.31 | 2.24% | 4,391.35 | 4,391.35 | 4,391.35 | 0 |
| May 02 2024 | 4,295.04 | 27.26 | 0.64% | 4,295.04 | 4,295.04 | 4,295.04 | 0 |
