Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
CRSP US Total Market ex Mega Cap Value | CRSPXEV | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
17.69 | 0.61% | 2,902.88 | 15:58:35 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,902.88 | 2,902.88 | 2,902.88 | 2,902.88 | 2,885.19 |
CRSPXEV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPXEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2,902.88 | 17.69 | 0.61% | 2,902.88 | 2,902.88 | 2,902.88 | 0 |
May 30 2024 | 2,885.19 | 0.36 | 0.01% | 2,885.19 | 2,885.19 | 2,885.19 | 0 |
May 29 2024 | 2,884.83 | -57.94 | -1.97% | 2,884.83 | 2,884.83 | 2,884.83 | 0 |
May 28 2024 | 2,942.78 | 18.25 | 0.62% | 2,942.78 | 2,942.78 | 2,942.78 | 0 |
May 24 2024 | 2,924.53 | -37.09 | -1.25% | 2,924.53 | 2,924.53 | 2,924.53 | 0 |
May 23 2024 | 2,961.63 | 0.54 | 0.02% | 2,961.63 | 2,961.63 | 2,961.63 | 0 |
May 22 2024 | 2,961.09 | -3.02 | -0.10% | 2,961.09 | 2,961.09 | 2,961.09 | 0 |
May 21 2024 | 2,964.11 | -5.28 | -0.18% | 2,964.11 | 2,964.11 | 2,964.11 | 0 |
May 20 2024 | 2,969.39 | -4.40 | -0.15% | 2,969.39 | 2,969.39 | 2,969.39 | 0 |
May 17 2024 | 2,973.79 | -4.05 | -0.14% | 2,973.79 | 2,973.79 | 2,973.79 | 0 |
May 16 2024 | 2,977.84 | 1.29 | 0.04% | 2,977.84 | 2,977.84 | 2,977.84 | 0 |
May 15 2024 | 2,976.55 | 26.87 | 0.91% | 2,976.55 | 2,976.55 | 2,976.55 | 0 |
May 14 2024 | 2,949.68 | 1.75 | 0.06% | 2,949.68 | 2,949.68 | 2,949.68 | 0 |
May 13 2024 | 2,947.93 | 0.51 | 0.02% | 2,947.93 | 2,947.93 | 2,947.93 | 0 |
May 10 2024 | 2,947.42 | 35.56 | 1.22% | 2,947.42 | 2,947.42 | 2,947.42 | 0 |
May 09 2024 | 2,911.86 | 10.17 | 0.35% | 2,911.86 | 2,911.86 | 2,911.86 | 0 |
May 08 2024 | 2,901.69 | -17.26 | -0.59% | 2,901.69 | 2,901.69 | 2,901.69 | 0 |
May 07 2024 | 2,918.95 | 15.67 | 0.54% | 2,918.95 | 2,918.95 | 2,918.95 | 0 |
May 06 2024 | 2,903.27 | 8.82 | 0.30% | 2,903.27 | 2,903.27 | 2,903.27 | 0 |
May 03 2024 | 2,894.45 | 39.19 | 1.37% | 2,894.45 | 2,894.45 | 2,894.45 | 0 |