Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
CRSP US Mid Cap Value Total Return | CRSPMIVT | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
52.87 | 1.57% | 3,428.00 | 16:05:20 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,376.52 | 3,376.52 | 3,429.40 | 3,428.00 | 3,375.13 |
CRSPMIVT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMIVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3,428.00 | 52.87 | 1.57% | 3,376.52 | 3,429.40 | 3,376.52 | 0 |
May 30 2024 | 3,375.13 | 31.98 | 0.96% | 3,343.15 | 3,377.09 | 3,343.15 | 0 |
May 29 2024 | 3,343.15 | -39.72 | -1.17% | 3,382.99 | 3,382.99 | 3,341.47 | 0 |
May 28 2024 | 3,382.87 | -33.24 | -0.97% | 3,416.11 | 3,419.29 | 3,376.68 | 0 |
May 24 2024 | 3,416.11 | 23.24 | 0.68% | 3,393.11 | 3,416.48 | 3,393.11 | 0 |
May 23 2024 | 3,392.87 | -50.94 | -1.48% | 3,444.42 | 3,445.49 | 3,389.96 | 0 |
May 22 2024 | 3,443.81 | -20.08 | -0.58% | 3,464.05 | 3,464.05 | 3,436.12 | 0 |
May 21 2024 | 3,463.90 | 3.12 | 0.09% | 3,460.78 | 3,465.32 | 3,452.78 | 0 |
May 20 2024 | 3,460.78 | -7.55 | -0.22% | 3,468.92 | 3,475.90 | 3,458.89 | 0 |
May 17 2024 | 3,468.33 | 5.42 | 0.16% | 3,463.31 | 3,473.41 | 3,459.78 | 0 |
May 16 2024 | 3,462.92 | -9.20 | -0.26% | 3,472.35 | 3,478.61 | 3,462.58 | 0 |
May 15 2024 | 3,472.12 | 24.75 | 0.72% | 3,447.91 | 3,474.12 | 3,447.91 | 0 |
May 14 2024 | 3,447.37 | 15.17 | 0.44% | 3,432.96 | 3,453.42 | 3,432.96 | 0 |
May 13 2024 | 3,432.20 | -8.06 | -0.23% | 3,440.66 | 3,463.30 | 3,430.97 | 0 |
May 10 2024 | 3,440.26 | 7.78 | 0.23% | 3,432.69 | 3,445.91 | 3,432.69 | 0 |
May 09 2024 | 3,432.47 | 32.32 | 0.95% | 3,400.37 | 3,432.96 | 3,400.37 | 0 |
May 08 2024 | 3,400.16 | 0.33 | 0.01% | 3,399.82 | 3,403.55 | 3,386.17 | 0 |
May 07 2024 | 3,399.82 | 17.12 | 0.51% | 3,382.94 | 3,407.54 | 3,382.94 | 0 |
May 06 2024 | 3,382.70 | 25.14 | 0.75% | 3,357.75 | 3,382.85 | 3,357.75 | 0 |
May 03 2024 | 3,357.56 | 20.80 | 0.62% | 3,337.23 | 3,368.94 | 3,337.23 | 0 |
May 02 2024 | 3,336.76 | 19.30 | 0.58% | 3,317.60 | 3,344.28 | 3,313.10 | 0 |