Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CRSP US Large Cap OSV Index | CRSPLCV | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -8.30 | -0.21% | 3,927.77 | 09:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,927.77 | 3,927.77 | 3,927.77 | 3,927.77 | 3,936.07 |
CRSPLCV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPLCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3,927.77 | -8.30 | -0.21% | 3,927.77 | 3,927.77 | 3,927.77 | 0 |
| May 30 2024 | 3,936.07 | -6.77 | -0.17% | 3,936.07 | 3,936.07 | 3,936.07 | 0 |
| May 29 2024 | 3,942.84 | -38.42 | -0.96% | 3,942.84 | 3,942.84 | 3,942.84 | 0 |
| May 28 2024 | 3,981.26 | 20.40 | 0.52% | 3,981.26 | 3,981.26 | 3,981.26 | 0 |
| May 24 2024 | 3,960.86 | -41.95 | -1.05% | 3,960.86 | 3,960.86 | 3,960.86 | 0 |
| May 23 2024 | 4,002.81 | 19.14 | 0.48% | 4,002.81 | 4,002.81 | 4,002.81 | 0 |
| May 22 2024 | 3,983.67 | 10.16 | 0.26% | 3,983.67 | 3,983.67 | 3,983.67 | 0 |
| May 21 2024 | 3,973.51 | -1.17 | -0.03% | 3,973.51 | 3,973.51 | 3,973.51 | 0 |
| May 20 2024 | 3,974.67 | -6.69 | -0.17% | 3,974.67 | 3,974.67 | 3,974.67 | 0 |
| May 17 2024 | 3,981.37 | 1.78 | 0.04% | 3,981.37 | 3,981.37 | 3,981.37 | 0 |
| May 16 2024 | 3,979.59 | 32.95 | 0.83% | 3,979.59 | 3,979.59 | 3,979.59 | 0 |
| May 15 2024 | 3,946.64 | 35.52 | 0.91% | 3,946.64 | 3,946.64 | 3,946.64 | 0 |
| May 14 2024 | 3,911.12 | -11.43 | -0.29% | 3,911.12 | 3,911.12 | 3,911.12 | 0 |
| May 13 2024 | 3,922.55 | 4.78 | 0.12% | 3,922.55 | 3,922.55 | 3,922.55 | 0 |
| May 10 2024 | 3,917.77 | 31.75 | 0.82% | 3,917.77 | 3,917.77 | 3,917.77 | 0 |
| May 09 2024 | 3,886.02 | 15.15 | 0.39% | 3,886.02 | 3,886.02 | 3,886.02 | 0 |
| May 08 2024 | 3,870.86 | -19.59 | -0.50% | 3,870.86 | 3,870.86 | 3,870.86 | 0 |
| May 07 2024 | 3,890.45 | 29.41 | 0.76% | 3,890.45 | 3,890.45 | 3,890.45 | 0 |
| May 06 2024 | 3,861.04 | 16.99 | 0.44% | 3,861.04 | 3,861.04 | 3,861.04 | 0 |
| May 03 2024 | 3,844.06 | 55.16 | 1.46% | 3,844.06 | 3,844.06 | 3,844.06 | 0 |
| May 02 2024 | 3,788.90 | 21.70 | 0.58% | 3,788.90 | 3,788.90 | 3,788.90 | 0 |
