Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
CRSP US Consumer Staples Value | CRSPCSV | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
1.35 | 0.06% | 2,447.23 | 12:14:31 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,447.23 | 2,447.23 | 2,447.23 | 2,447.23 | 2,445.88 |
CRSPCSV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPCSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2,447.23 | 1.35 | 0.06% | 2,447.23 | 2,447.23 | 2,447.23 | 0 |
May 30 2024 | 2,445.88 | -5.21 | -0.21% | 2,445.88 | 2,445.88 | 2,445.88 | 0 |
May 29 2024 | 2,451.09 | -28.96 | -1.17% | 2,451.09 | 2,451.09 | 2,451.09 | 0 |
May 28 2024 | 2,480.05 | -12.19 | -0.49% | 2,480.05 | 2,480.05 | 2,480.05 | 0 |
May 24 2024 | 2,492.23 | -17.38 | -0.69% | 2,492.23 | 2,492.23 | 2,492.23 | 0 |
May 23 2024 | 2,509.62 | -0.10 | 0.00% | 2,509.62 | 2,509.62 | 2,509.62 | 0 |
May 22 2024 | 2,509.72 | -5.23 | -0.21% | 2,509.72 | 2,509.72 | 2,509.72 | 0 |
May 21 2024 | 2,514.95 | -3.87 | -0.15% | 2,514.95 | 2,514.95 | 2,514.95 | 0 |
May 20 2024 | 2,518.82 | -11.09 | -0.44% | 2,518.82 | 2,518.82 | 2,518.82 | 0 |
May 17 2024 | 2,529.91 | 14.01 | 0.56% | 2,529.91 | 2,529.91 | 2,529.91 | 0 |
May 16 2024 | 2,515.90 | 6.14 | 0.24% | 2,515.90 | 2,515.90 | 2,515.90 | 0 |
May 15 2024 | 2,509.77 | -4.62 | -0.18% | 2,509.77 | 2,509.77 | 2,509.77 | 0 |
May 14 2024 | 2,514.39 | -4.43 | -0.18% | 2,514.39 | 2,514.39 | 2,514.39 | 0 |
May 13 2024 | 2,518.82 | 19.01 | 0.76% | 2,518.82 | 2,518.82 | 2,518.82 | 0 |
May 10 2024 | 2,499.81 | 20.32 | 0.82% | 2,499.81 | 2,499.81 | 2,499.81 | 0 |
May 09 2024 | 2,479.49 | -4.02 | -0.16% | 2,479.49 | 2,479.49 | 2,479.49 | 0 |
May 08 2024 | 2,483.51 | 13.52 | 0.55% | 2,483.51 | 2,483.51 | 2,483.51 | 0 |
May 07 2024 | 2,469.99 | 8.73 | 0.35% | 2,469.99 | 2,469.99 | 2,469.99 | 0 |
May 06 2024 | 2,461.26 | 14.89 | 0.61% | 2,461.26 | 2,461.26 | 2,461.26 | 0 |
May 03 2024 | 2,446.37 | 12.86 | 0.53% | 2,446.37 | 2,446.37 | 2,446.37 | 0 |