Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CRSP US Consumer Staples | CRSPCS1 | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 33.51 | 1.37% | 2,484.14 | 16:03:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,450.64 | 2,438.22 | 2,485.56 | 2,484.14 | 2,450.64 |
CRSPCS1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPCS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,484.14 | 33.51 | 1.37% | 2,450.64 | 2,485.56 | 2,438.22 | 0 |
| May 30 2024 | 2,450.64 | 9.68 | 0.40% | 2,440.96 | 2,455.35 | 2,440.96 | 0 |
| May 29 2024 | 2,440.96 | -23.67 | -0.96% | 2,464.62 | 2,464.62 | 2,440.27 | 0 |
| May 28 2024 | 2,464.62 | -24.38 | -0.98% | 2,489.00 | 2,489.00 | 2,455.36 | 0 |
| May 24 2024 | 2,489.00 | 3.99 | 0.16% | 2,485.02 | 2,499.05 | 2,485.02 | 0 |
| May 23 2024 | 2,485.02 | -30.23 | -1.20% | 2,515.25 | 2,515.25 | 2,483.38 | 0 |
| May 22 2024 | 2,515.25 | -2.73 | -0.11% | 2,517.98 | 2,521.06 | 2,506.51 | 0 |
| May 21 2024 | 2,517.98 | 10.55 | 0.42% | 2,507.43 | 2,519.21 | 2,505.81 | 0 |
| May 20 2024 | 2,507.43 | -12.55 | -0.50% | 2,519.98 | 2,520.12 | 2,506.34 | 0 |
| May 17 2024 | 2,519.98 | -7.63 | -0.30% | 2,527.61 | 2,528.06 | 2,517.42 | 0 |
| May 16 2024 | 2,527.61 | 17.05 | 0.68% | 2,510.56 | 2,535.25 | 2,510.56 | 0 |
| May 15 2024 | 2,510.56 | 0.28 | 0.01% | 2,510.28 | 2,514.42 | 2,507.73 | 0 |
| May 14 2024 | 2,510.28 | -0.46 | -0.02% | 2,510.74 | 2,516.86 | 2,498.41 | 0 |
| May 13 2024 | 2,510.74 | -4.50 | -0.18% | 2,515.23 | 2,527.58 | 2,507.23 | 0 |
| May 10 2024 | 2,515.23 | 16.90 | 0.68% | 2,498.33 | 2,516.98 | 2,497.94 | 0 |
| May 09 2024 | 2,498.33 | 22.02 | 0.89% | 2,476.31 | 2,498.61 | 2,476.31 | 0 |
| May 08 2024 | 2,476.31 | -6.31 | -0.25% | 2,482.62 | 2,485.63 | 2,473.10 | 0 |
| May 07 2024 | 2,482.62 | 26.04 | 1.06% | 2,456.58 | 2,483.90 | 2,456.58 | 0 |
| May 06 2024 | 2,456.58 | 4.92 | 0.20% | 2,451.65 | 2,461.45 | 2,442.97 | 0 |
| May 03 2024 | 2,451.65 | 8.79 | 0.36% | 2,442.86 | 2,455.85 | 2,432.90 | 0 |
| May 02 2024 | 2,442.86 | 20.49 | 0.85% | 2,422.37 | 2,451.92 | 2,422.37 | 0 |
