Register for real-time alerts, custom portfolio, and market movers
CPQTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,133.91 | 2.93 | 0.26% | 1,129.81 | 1,134.13 | 1,127.36 | 0 |
| Jun 13 2024 | 1,130.98 | -11.00 | -0.96% | 1,142.63 | 1,144.66 | 1,125.55 | 0 |
| Jun 12 2024 | 1,141.98 | 16.78 | 1.49% | 1,138.29 | 1,152.28 | 1,138.17 | 0 |
| Jun 11 2024 | 1,125.20 | 1.28 | 0.11% | 1,122.09 | 1,125.83 | 1,113.44 | 0 |
| Jun 10 2024 | 1,123.92 | 4.88 | 0.44% | 1,113.86 | 1,125.84 | 1,113.70 | 0 |
| Jun 07 2024 | 1,119.04 | -5.43 | -0.48% | 1,119.13 | 1,126.06 | 1,115.79 | 0 |
| Jun 06 2024 | 1,124.47 | 5.14 | 0.46% | 1,118.63 | 1,127.17 | 1,118.38 | 0 |
| Jun 05 2024 | 1,119.34 | 17.50 | 1.59% | 1,110.66 | 1,119.36 | 1,107.05 | 0 |
| Jun 04 2024 | 1,101.83 | 0.65 | 0.06% | 1,098.91 | 1,106.51 | 1,097.23 | 0 |
| Jun 03 2024 | 1,101.18 | -5.07 | -0.46% | 1,113.26 | 1,115.41 | 1,091.32 | 0 |
| May 31 2024 | 1,106.25 | -16.61 | -1.48% | 1,118.85 | 1,120.52 | 1,084.98 | 0 |
| May 30 2024 | 1,122.86 | -46.49 | -3.98% | 1,153.94 | 1,153.94 | 1,119.73 | 0 |
| May 29 2024 | 1,169.35 | 0.85 | 0.07% | 1,157.74 | 1,170.55 | 1,157.71 | 0 |
| May 28 2024 | 1,168.51 | -0.69 | -0.06% | 1,171.48 | 1,175.34 | 1,163.49 | 0 |
| May 24 2024 | 1,169.20 | -0.29 | -0.02% | 1,168.42 | 1,174.83 | 1,162.43 | 0 |
| May 23 2024 | 1,169.49 | -15.17 | -1.28% | 1,195.39 | 1,196.61 | 1,164.07 | 0 |
| May 22 2024 | 1,184.66 | -4.49 | -0.38% | 1,190.83 | 1,192.12 | 1,178.10 | 0 |
| May 21 2024 | 1,189.16 | -4.43 | -0.37% | 1,185.84 | 1,191.06 | 1,183.60 | 0 |
| May 20 2024 | 1,193.59 | 8.78 | 0.74% | 1,187.08 | 1,194.26 | 1,186.40 | 0 |
| May 17 2024 | 1,184.81 | 3.86 | 0.33% | 1,183.84 | 1,186.23 | 1,178.03 | 0 |
| May 16 2024 | 1,180.95 | -6.31 | -0.53% | 1,185.32 | 1,188.16 | 1,180.74 | 0 |
| May 15 2024 | 1,187.26 | 23.07 | 1.98% | 1,174.41 | 1,187.79 | 1,171.78 | 0 |
| May 14 2024 | 1,164.19 | 10.64 | 0.92% | 1,152.74 | 1,164.86 | 1,152.74 | 0 |
| May 13 2024 | 1,153.55 | 6.62 | 0.58% | 1,151.18 | 1,154.08 | 1,148.31 | 0 |
| May 10 2024 | 1,146.93 | 1.64 | 0.14% | 1,148.14 | 1,152.17 | 1,144.28 | 0 |
| May 09 2024 | 1,145.29 | 7.07 | 0.62% | 1,143.57 | 1,147.92 | 1,139.58 | 0 |
| May 08 2024 | 1,138.22 | -2.62 | -0.23% | 1,136.46 | 1,141.30 | 1,133.24 | 0 |
| May 07 2024 | 1,140.84 | -5.00 | -0.44% | 1,141.49 | 1,146.78 | 1,136.13 | 0 |
| May 06 2024 | 1,145.84 | 16.83 | 1.49% | 1,133.81 | 1,146.03 | 1,133.44 | 0 |
| May 03 2024 | 1,129.01 | 5.07 | 0.45% | 1,139.92 | 1,140.99 | 1,124.97 | 0 |
| May 02 2024 | 1,123.94 | 5.73 | 0.51% | 1,127.50 | 1,127.50 | 1,101.97 | 0 |
| May 01 2024 | 1,118.21 | 4.12 | 0.37% | 1,117.45 | 1,143.67 | 1,111.26 | 0 |
| Apr 30 2024 | 1,114.09 | -28.06 | -2.46% | 1,135.06 | 1,139.53 | 1,114.00 | 0 |
| Apr 29 2024 | 1,142.14 | -1.70 | -0.15% | 1,147.54 | 1,152.25 | 1,135.51 | 0 |
| Apr 26 2024 | 1,143.84 | 17.27 | 1.53% | 1,141.11 | 1,150.12 | 1,138.10 | 0 |
| Apr 25 2024 | 1,126.57 | -9.03 | -0.80% | 1,114.09 | 1,128.74 | 1,104.61 | 0 |
| Apr 24 2024 | 1,135.60 | 1.27 | 0.11% | 1,141.90 | 1,144.09 | 1,125.71 | 0 |
| Apr 23 2024 | 1,134.33 | 29.44 | 2.66% | 1,111.51 | 1,138.98 | 1,111.37 | 0 |
| Apr 22 2024 | 1,104.89 | 12.85 | 1.18% | 1,101.14 | 1,111.13 | 1,087.85 | 0 |
| Apr 19 2024 | 1,092.03 | -16.16 | -1.46% | 1,105.20 | 1,110.28 | 1,087.63 | 0 |
| Apr 18 2024 | 1,108.19 | -7.86 | -0.70% | 1,116.87 | 1,125.27 | 1,106.49 | 0 |
| Apr 17 2024 | 1,116.05 | -9.79 | -0.87% | 1,130.42 | 1,135.07 | 1,115.63 | 0 |
| Apr 16 2024 | 1,125.84 | 1.57 | 0.14% | 1,121.49 | 1,131.73 | 1,116.51 | 0 |
| Apr 15 2024 | 1,124.27 | -27.40 | -2.38% | 1,154.84 | 1,158.17 | 1,122.49 | 0 |
| Apr 12 2024 | 1,151.67 | -29.50 | -2.50% | 1,168.08 | 1,168.55 | 1,147.95 | 0 |
| Apr 11 2024 | 1,181.16 | 12.84 | 1.10% | 1,175.94 | 1,183.45 | 1,165.96 | 0 |
| Apr 10 2024 | 1,168.32 | -17.42 | -1.47% | 1,165.19 | 1,172.14 | 1,162.47 | 0 |
| Apr 09 2024 | 1,185.74 | 5.81 | 0.49% | 1,186.21 | 1,187.38 | 1,173.30 | 0 |
| Apr 08 2024 | 1,179.93 | 6.75 | 0.58% | 1,179.04 | 1,181.16 | 1,169.66 | 0 |
| Apr 05 2024 | 1,173.18 | 16.04 | 1.39% | 1,157.27 | 1,178.96 | 1,157.10 | 0 |
| Apr 04 2024 | 1,157.14 | -12.65 | -1.08% | 1,179.47 | 1,189.58 | 1,156.67 | 0 |
| Apr 03 2024 | 1,169.79 | 8.91 | 0.77% | 1,155.89 | 1,174.32 | 1,155.83 | 0 |
| Apr 02 2024 | 1,160.88 | -14.63 | -1.24% | 1,156.63 | 1,161.32 | 1,147.13 | 0 |
| Apr 01 2024 | 1,175.51 | -0.89 | -0.08% | 1,177.55 | 1,183.72 | 1,170.94 | 0 |
| Mar 28 2024 | 1,176.40 | 0.65 | 0.05% | 1,176.25 | 1,184.87 | 1,175.06 | 0 |
| Mar 27 2024 | 1,175.75 | -1.85 | -0.16% | 1,186.02 | 1,186.90 | 1,167.14 | 0 |
| Mar 26 2024 | 1,177.60 | -1.11 | -0.09% | 1,184.86 | 1,188.59 | 1,177.30 | 0 |
| Mar 25 2024 | 1,178.71 | -2.80 | -0.24% | 1,174.88 | 1,184.39 | 1,174.88 | 0 |
| Mar 22 2024 | 1,181.51 | -5.73 | -0.48% | 1,185.70 | 1,187.81 | 1,175.67 | 0 |
| Mar 21 2024 | 1,187.24 | 3.74 | 0.32% | 1,194.85 | 1,201.05 | 1,186.88 | 0 |
| Mar 20 2024 | 1,183.51 | 17.88 | 1.53% | 1,167.59 | 1,185.94 | 1,164.73 | 0 |
| Mar 19 2024 | 1,165.63 | -0.39 | -0.03% | 1,156.45 | 1,166.63 | 1,150.30 | 0 |
