Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ISE Cloud Computing TR | CPQTR | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.2892 | -0.02% | 1,169.20 | 16:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,168.42 | 1,162.43 | 1,174.83 | 1,169.20 | 1,169.49 |
CPQTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPQTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,169.20 | -0.29 | -0.02% | 1,168.42 | 1,174.83 | 1,162.43 | 0 |
| May 23 2024 | 1,169.49 | -15.17 | -1.28% | 1,195.39 | 1,196.61 | 1,164.07 | 0 |
| May 22 2024 | 1,184.66 | -4.49 | -0.38% | 1,190.83 | 1,192.12 | 1,178.10 | 0 |
| May 21 2024 | 1,189.16 | -4.43 | -0.37% | 1,185.84 | 1,191.06 | 1,183.60 | 0 |
| May 20 2024 | 1,193.59 | 8.78 | 0.74% | 1,187.08 | 1,194.26 | 1,186.40 | 0 |
| May 17 2024 | 1,184.81 | 3.86 | 0.33% | 1,183.84 | 1,186.23 | 1,178.03 | 0 |
| May 16 2024 | 1,180.95 | -6.31 | -0.53% | 1,185.32 | 1,188.16 | 1,180.74 | 0 |
| May 15 2024 | 1,187.26 | 23.07 | 1.98% | 1,174.41 | 1,187.79 | 1,171.78 | 0 |
| May 14 2024 | 1,164.19 | 10.64 | 0.92% | 1,152.74 | 1,164.86 | 1,152.74 | 0 |
| May 13 2024 | 1,153.55 | 6.62 | 0.58% | 1,151.18 | 1,154.08 | 1,148.31 | 0 |
| May 10 2024 | 1,146.93 | 1.64 | 0.14% | 1,148.14 | 1,152.17 | 1,144.28 | 0 |
| May 09 2024 | 1,145.29 | 7.07 | 0.62% | 1,143.57 | 1,147.92 | 1,139.58 | 0 |
| May 08 2024 | 1,138.22 | -2.62 | -0.23% | 1,136.46 | 1,141.30 | 1,133.24 | 0 |
| May 07 2024 | 1,140.84 | -5.00 | -0.44% | 1,141.49 | 1,146.78 | 1,136.13 | 0 |
| May 06 2024 | 1,145.84 | 16.83 | 1.49% | 1,133.81 | 1,146.03 | 1,133.44 | 0 |
| May 03 2024 | 1,129.01 | 5.07 | 0.45% | 1,139.92 | 1,140.99 | 1,124.97 | 0 |
| May 02 2024 | 1,123.94 | 5.73 | 0.51% | 1,127.50 | 1,127.50 | 1,101.97 | 0 |
| May 01 2024 | 1,118.21 | 4.12 | 0.37% | 1,117.45 | 1,143.67 | 1,111.26 | 0 |
| Apr 30 2024 | 1,114.09 | -28.06 | -2.46% | 1,135.06 | 1,139.53 | 1,114.00 | 0 |
| Apr 29 2024 | 1,142.14 | -1.70 | -0.15% | 1,147.54 | 1,152.25 | 1,135.51 | 0 |
