News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720731600 | 35.341955 | 0.16 | 0.47 | 35.347444 | 35.417672 | 35.339988 | 0 |
| 1720645200 | 35.177306 | 0.04 | 0.10 | 35.185805 | 35.186712 | 35.136662 | 0 |
| 1720558800 | 35.141 | -0.04 | -0.11 | 35.154543 | 35.171161 | 35.080542 | 0 |
| 1720472400 | 35.180589 | 0.03 | 0.08 | 35.173778 | 35.202249 | 35.126578 | 0 |
| 1720213200 | 35.151545 | 0.17 | 0.50 | 35.073522 | 35.165995 | 35.064356 | 0 |
| 1720040400 | 34.977082 | 0.17 | 0.50 | 34.875296 | 35.010777 | 34.869968 | 0 |
| 1719954000 | 34.80364 | 0.08 | 0.22 | 34.792622 | 34.82618 | 34.757454 | 0 |
| 1719867600 | 34.726861 | -0.26 | -0.74 | 34.754004 | 34.790908 | 34.678756 | 0 |
| 1719608400 | 34.987088 | -0.19 | -0.54 | 35.219272 | 35.236111 | 34.972501 | 0 |
| 1719522000 | 35.175896 | 0.08 | 0.24 | 35.136842 | 35.192278 | 35.13343 | 0 |
| 1719435600 | 35.091579 | -0.16 | -0.46 | 35.169474 | 35.169474 | 35.091579 | 0 |
| 1719349200 | 35.254082 | -0.03 | -0.08 | 35.264152 | 35.285209 | 35.227515 | 0 |
| 1719262800 | 35.283103 | 0.07 | 0.21 | 35.20376 | 35.287881 | 35.20376 | 0 |
| 1719003600 | 35.210361 | 0.01 | 0.02 | 35.276425 | 35.282702 | 35.168124 | 0 |
| 1718917200 | 35.203542 | -0.09 | -0.26 | 35.178628 | 35.222575 | 35.150706 | 0 |
| 1718744400 | 35.296891 | 0.15 | 0.42 | 35.217792 | 35.300557 | 35.199295 | 0 |
| 1718658000 | 35.150332 | -0.13 | -0.37 | 35.183094 | 35.192948 | 35.124393 | 0 |
| 1718398800 | 35.279334 | 0.03 | 0.09 | 35.305804 | 35.336951 | 35.260334 | 0 |
| 1718312400 | 35.248512 | 0.14 | 0.40 | 35.219802 | 35.298219 | 35.18635 | 0 |
| 1718226000 | 35.108237 | 0.16 | 0.47 | 35.170541 | 35.260003 | 35.092434 | 0 |
| 1718139600 | 34.944778 | 0.14 | 0.39 | 34.855697 | 34.949558 | 34.823543 | 0 |
| 1718053200 | 34.807567 | -0.05 | -0.15 | 34.808939 | 34.830619 | 34.781266 | 0 |
| 1717794000 | 34.858606 | -0.28 | -0.80 | 34.871128 | 34.907621 | 34.855203 | 0 |
| 1717707600 | 35.138995 | 0 | 0.01 | 35.087149 | 35.157556 | 35.075335 | 0 |
| 1717621200 | 35.13618 | 0.09 | 0.26 | 35.067873 | 35.138891 | 35.013056 | 0 |
| 1717534800 | 35.044322 | 0.12 | 0.35 | 34.997631 | 35.075661 | 34.983619 | 0 |
| 1717448400 | 34.920371 | 0.11 | 0.31 | 34.784977 | 34.921901 | 34.768044 | 0 |
| 1717189200 | 34.813968 | 0.09 | 0.27 | 34.805253 | 34.856671 | 34.796736 | 0 |
| 1717102800 | 34.720856 | 0.14 | 0.40 | 34.666836 | 34.727887 | 34.66394 | 0 |
| 1717016400 | 34.583615 | -0.14 | -0.39 | 34.668848 | 34.670485 | 34.534628 | 0 |
| 1716930000 | 34.719096 | -0.14 | -0.39 | 34.881425 | 34.89955 | 13055061 | 0 |
| 1716584400 | 34.854216 | 0.03 | 0.09 | 34.795171 | 34.861006 | 34.782988 | 0 |
| 1716498000 | 34.823022 | -0.11 | -0.31 | 34.917099 | 34.947133 | 34.794359 | 0 |
| 1716411600 | 34.930769 | -0.03 | -0.10 | 34.894832 | 34.962614 | 34.890045 | 0 |
| 1716325200 | 34.964571 | 0.07 | 0.21 | 34.958304 | 34.988088 | 34.927356 | 0 |
| 1716238800 | 34.892536 | -0.04 | -0.11 | 34.883885 | 34.926307 | 34.883885 | 0 |
| 1715979600 | 34.93073 | -0.08 | -0.22 | 34.96866 | 34.988228 | 34.922913 | 0 |
| 1715893200 | 35.007591 | -0.07 | -0.20 | 35.061538 | 35.06779 | 34.998763 | 0 |
| 1715806800 | 35.077271 | 0.23 | 0.66 | 35.030302 | 35.080077 | 34.981436 | 0 |
| 1715720400 | 34.846497 | 0.08 | 0.24 | 34.775563 | 34.853512 | 34.771789 | 0 |
| 1715634000 | 34.763225 | 0.03 | 0.08 | 34.796003 | 34.82083 | 34.759116 | 0 |
| 1715374800 | 34.734033 | -0.08 | -0.23 | 34.766044 | 34.773426 | 34.717276 | 0 |
| 1715288400 | 34.815576 | 0.07 | 0.21 | 34.743728 | 34.831479 | 34.719132 | 0 |
| 1715202000 | 34.742829 | -0.08 | -0.23 | 34.754541 | 34.780591 | 34.739845 | 0 |
| 1715115600 | 34.821868 | 0.06 | 0.18 | 34.84264 | 34.899635 | 34.807707 | 0 |
| 1715029200 | 34.757742 | 0.05 | 0.13 | 34.776683 | 34.777231 | 34.706983 | 0 |
| 1714770000 | 34.7115 | 0.18 | 0.53 | 34.722326 | 34.737168 | 34.636447 | 0 |
| 1714683600 | 34.527799 | 0.13 | 0.39 | 34.42036 | 34.552097 | 34.388894 | 0 |
| 1714597200 | 34.393265 | -0.02 | -0.06 | 34.33116 | 34.48212 | 34.329063 | 0 |
| 1714510800 | 34.413796 | -0.14 | -0.41 | 34.449788 | 34.480903 | 34.39533 | 0 |
| 1714424400 | 34.554167 | 0.12 | 0.35 | 34.49768 | 34.554167 | 34.477253 | 0 |
| 1714165200 | 34.433316 | 0.1 | 0.29 | 34.405063 | 34.449802 | 34.393708 | 0 |
| 1714078800 | 34.332221 | -0.11 | -0.31 | 34.294214 | 34.338849 | 34.26273 | 0 |
| 1713992400 | 34.43787 | -0.08 | -0.24 | 34.435846 | 34.467077 | 34.397346 | 0 |
| 1713906000 | 34.521269 | 0.05 | 0.15 | 34.419438 | 34.57985 | 34.414773 | 0 |
| 1713819600 | 34.468838 | 0.04 | 0.13 | 34.399723 | 34.473112 | 34.397658 | 0 |
| 1713560400 | 34.425144 | 0.04 | 0.11 | 34.461691 | 34.468531 | 34.410801 | 0 |
| 1713474000 | 34.388005 | -0.09 | -0.25 | 34.465466 | 34.465466 | 34.364457 | 0 |
| 1713387600 | 34.474906 | 0.16 | 0.46 | 34.379147 | 34.493545 | 34.368984 | 0 |
| 1713301200 | 34.31782 | -0.13 | -0.37 | 34.364547 | 34.364547 | 34.276468 | 0 |
| 1713214800 | 34.446147 | -0.19 | -0.56 | 34.490018 | 34.502575 | 34.382171 | 0 |
| 1712955600 | 34.639333 | 0.1 | 0.30 | 34.689819 | 34.71397 | 34.634741 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
