News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 34.879454 | -0.07 | -0.20 | 34.927695 | 34.977749 | 34.878535 | 0 |
| 1735250400 | 34.949807 | 0.03 | 0.10 | 34.826855 | 34.963759 | 34.826391 | 0 |
| 1735077600 | 34.91521 | 0.02 | 0.07 | 34.847025 | 34.927539 | 34.830806 | 0 |
| 1734991200 | 34.89242 | -0.1 | -0.29 | 34.955808 | 34.991579 | 34.880503 | 0 |
| 1734732000 | 34.993384 | 0.08 | 0.22 | 35.042177 | 35.068882 | 34.989355 | 0 |
| 1734645600 | 34.9159 | -0.14 | -0.39 | 34.965638 | 34.990992 | 34.874706 | 0 |
| 1734559200 | 35.052809 | -0.22 | -0.64 | 35.250984 | 35.306642 | 35.037183 | 0 |
| 1734472800 | 35.276936 | 0.01 | 0.02 | 35.255075 | 35.324272 | 35.254502 | 0 |
| 1734386400 | 35.268833 | 0.01 | 0.02 | 35.327414 | 35.329626 | 35.241708 | 0 |
| 1734127200 | 35.261725 | -0.12 | -0.33 | 35.359062 | 35.362579 | 35.241536 | 0 |
| 1734040800 | 35.377483 | -0.16 | -0.46 | 35.517104 | 35.530276 | 35.377483 | 0 |
| 1733954400 | 35.54093 | -0.07 | -0.19 | 35.634136 | 35.67587 | 35.526782 | 0 |
| 1733868000 | 35.607501 | -0.06 | -0.17 | 35.602184 | 35.629897 | 35.578697 | 0 |
| 1733781600 | 35.667184 | -0.08 | -0.22 | 35.693394 | 35.714134 | 35.65686 | 0 |
| 1733522400 | 35.746683 | 0.06 | 0.18 | 35.74132 | 35.789875 | 35.692359 | 0 |
| 1733436000 | 35.681864 | 0.01 | 0.02 | 35.601131 | 35.691521 | 35.601131 | 0 |
| 1733349600 | 35.673309 | 0.12 | 0.33 | 35.476756 | 35.691732 | 35.472284 | 0 |
| 1733263200 | 35.555415 | -0.05 | -0.13 | 35.663376 | 35.66367 | 35.53801 | 0 |
| 1733176800 | 35.602242 | -0.13 | -0.37 | 35.65345 | 35.670217 | 35.498434 | 0 |
| 1732917600 | 35.733425 | 0.16 | 0.44 | 35.680507 | 35.741163 | 35.657028 | 0 |
| 1732744800 | 35.577684 | 0.09 | 0.25 | 35.559088 | 35.617427 | 35.529722 | 0 |
| 1732658400 | 35.4904 | -0.03 | -0.09 | 35.483797 | 35.494605 | 35.420704 | 0 |
| 1732572000 | 35.522454 | 0.3 | 0.86 | 35.424931 | 35.54075 | 35.421792 | 0 |
| 1732312800 | 35.221262 | 0.01 | 0.02 | 35.266634 | 35.266634 | 35.20224 | 0 |
| 1732226400 | 35.213691 | -0.02 | -0.05 | 35.270524 | 35.300782 | 35.184278 | 0 |
| 1732140000 | 35.231752 | -0.03 | -0.09 | 35.197062 | 35.280414 | 35.188029 | 0 |
| 1732053600 | 35.262423 | 0.04 | 0.11 | 35.371197 | 35.372847 | 35.261881 | 0 |
| 1731967200 | 35.222598 | 0.07 | 0.20 | 35.128046 | 35.24759 | 35.114325 | 0 |
| 1731708000 | 35.154021 | -0.01 | -0.03 | 35.154206 | 35.23973 | 35.057012 | 0 |
| 1731621600 | 35.164417 | -0.01 | -0.02 | 35.167554 | 35.299361 | 35.154486 | 0 |
| 1731535200 | 35.172691 | -0.06 | -0.17 | 35.331622 | 35.371227 | 35.153484 | 0 |
| 1731448800 | 35.232105 | -0.19 | -0.54 | 35.309958 | 35.365616 | 35.197869 | 0 |
| 1731362400 | 35.423467 | -0.04 | -0.12 | 35.402914 | 35.430226 | 35.372367 | 0 |
| 1731103200 | 35.46569 | 0.09 | 0.24 | 35.405996 | 35.521116 | 35.391607 | 0 |
| 1731016800 | 35.379508 | 0.22 | 0.63 | 35.230955 | 35.402512 | 35.230955 | 0 |
| 1730930400 | 35.159317 | -0.25 | -0.70 | 35.086335 | 35.203173 | 35.044797 | 0 |
| 1730844000 | 35.406485 | 0.06 | 0.18 | 35.288681 | 35.408609 | 35.228594 | 0 |
| 1730757600 | 35.342058 | 0.2 | 0.57 | 35.215412 | 35.342058 | 35.18 | 0 |
| 1730494800 | 35.142575 | -0.32 | -0.89 | 35.441823 | 35.44476 | 35.137936 | 0 |
| 1730408400 | 35.458966 | 0.02 | 0.06 | 35.449006 | 35.506554 | 35.371584 | 0 |
| 1730322000 | 35.436967 | -0.07 | -0.20 | 35.512321 | 35.623067 | 35.436967 | 0 |
| 1730235600 | 35.508425 | 0.06 | 0.17 | 35.364957 | 35.508425 | 35.343844 | 0 |
| 1730149200 | 35.447133 | -0.06 | -0.17 | 35.516483 | 35.534878 | 35.40498 | 0 |
| 1729890000 | 35.508884 | -0.05 | -0.14 | 35.612047 | 35.627982 | 35.48692 | 0 |
| 1729803600 | 35.559064 | 0.08 | 0.22 | 35.536662 | 35.615231 | 35.4974 | 0 |
| 1729717200 | 35.481582 | -0.07 | -0.21 | 35.499723 | 35.532492 | 35.462922 | 0 |
| 1729630800 | 35.555751 | -0.02 | -0.06 | 35.586501 | 35.630764 | 35.533325 | 0 |
| 1729544400 | 35.576113 | -0.25 | -0.70 | 35.715747 | 35.715747 | 35.575808 | 0 |
| 1729285200 | 35.827756 | 0.04 | 0.10 | 35.835045 | 35.865586 | 35.823352 | 0 |
| 1729198800 | 35.791946 | -0.17 | -0.48 | 35.87157 | 35.87157 | 35.788348 | 0 |
| 1729112400 | 35.963191 | 0.05 | 0.13 | 35.949 | 36.004561 | 35.946501 | 0 |
| 1729026000 | 35.91643 | 0.16 | 0.43 | 35.883618 | 35.92926 | 35.867183 | 0 |
| 1728939600 | 35.760968 | -0.01 | -0.02 | 35.711703 | 35.761072 | 35.679332 | 0 |
| 1728680400 | 35.769087 | -0.03 | -0.10 | 35.743742 | 35.817069 | 35.730483 | 0 |
| 1728594000 | 35.803131 | 0.02 | 0.07 | 35.789618 | 35.811253 | 35.703593 | 0 |
| 1728507600 | 35.778736 | -0.1 | -0.27 | 35.836179 | 35.846231 | 35.762255 | 0 |
| 1728421200 | 35.875189 | 0.02 | 0.06 | 35.820413 | 35.875296 | 35.785481 | 0 |
| 1728334800 | 35.853247 | -0.1 | -0.27 | 35.836929 | 35.881135 | 35.830955 | 0 |
| 1728075600 | 35.951519 | -0.23 | -0.64 | 35.987878 | 36.003634 | 35.921991 | 0 |
| 1727989200 | 36.184049 | -0.13 | -0.36 | 36.246325 | 36.272713 | 36.172649 | 0 |
| 1727902800 | 36.314488 | -0.08 | -0.23 | 36.248825 | 36.320452 | 36.225368 | 0 |
| 1727816400 | 36.398416 | -0.03 | -0.09 | 36.397112 | 36.478647 | 36.358885 | 0 |
| 1727730000 | 36.43239 | -0.06 | -0.17 | 36.441284 | 36.501129 | 36.393615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
