COMP

NASDAQ Composite Historical Data

Company Name Index Ticker Symbol Market Type
NASDAQ Composite Index COMP NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
123.77 0.82% 15,161.53 16:00:01
Open Price Low Price High Price Close Price Prev Close
15,071.34 14,984.68 15,174.38 15,161.53 15,037.76
more quote information »

COMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

COMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 15,161.53 123.77 0.82% 15,071.34 15,174.38 14,984.68 0
Sep 14 2021 15,037.76 -67.82 -0.45% 15,168.45 15,181.19 15,008.30 0
Sep 13 2021 15,105.58 -9.91 -0.07% 15,211.43 15,215.44 15,030.85 0
Sep 10 2021 15,115.49 -132.76 -0.87% 15,332.92 15,349.47 15,111.31 0
Sep 09 2021 15,248.25 -38.38 -0.25% 15,296.06 15,352.38 15,245.17 0
Sep 08 2021 15,286.64 -87.69 -0.57% 15,360.35 15,360.35 15,206.61 0
Sep 07 2021 15,374.33 10.81 0.07% 15,375.98 15,403.44 15,343.28 0
Sep 03 2021 15,363.52 32.34 0.21% 15,313.41 15,375.56 15,283.67 0
Sep 02 2021 15,331.18 21.80 0.14% 15,358.47 15,380.07 15,285.35 0
Sep 01 2021 15,309.38 50.15 0.33% 15,308.98 15,379.50 15,302.11 0
Aug 31 2021 15,259.24 -6.65 -0.04% 15,262.88 15,278.96 15,202.67 0
Aug 30 2021 15,265.89 136.39 0.9% 15,165.94 15,288.08 15,165.12 0
Aug 27 2021 15,129.50 183.69 1.23% 14,969.77 15,144.48 14,966.52 0
Aug 26 2021 14,945.81 -96.05 -0.64% 15,025.17 15,059.63 14,939.56 0
Aug 25 2021 15,041.86 22.06 0.15% 15,039.03 15,059.43 15,011.58 0
Aug 24 2021 15,019.80 77.15 0.52% 14,978.14 15,034.89 14,965.54 0
Aug 23 2021 14,942.65 227.99 1.55% 14,776.98 14,963.47 14,776.98 0
Aug 20 2021 14,714.66 172.88 1.19% 14,571.53 14,722.16 14,571.53 0
Aug 19 2021 14,541.79 15.87 0.11% 14,423.16 14,610.76 14,423.16 0
Aug 18 2021 14,525.91 -130.27 -0.89% 14,636.24 14,697.25 14,516.30 0
Aug 17 2021 14,656.18 -137.58 -0.93% 14,670.56 14,716.95 14,550.88 0
Aug 16 2021 14,793.76 -29.14 -0.2% 14,771.53 14,794.68 14,610.02 0
See More Historical Prices »


Your Recent History
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.