NASDAQ Composite Historical Data - COMP

Company Name Index Ticker Symbol Market Type
NASDAQ Composite Index COMP NASDAQ Indices Index
  Price Change Change Percent Index Price Low Price High Price Open Price Close Price Last Traded
207.65 2.62% 8,120.88 8,060.34 8,146.43 8,129.99 7,913.24 09:57:47
more quote information »

COMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

COMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 7,913.24 540.16 7.33% 7,660.17 7,938.33 7,617.79 0
Apr 03 2020 7,373.08 0.00 0.0% 7,477.27 7,518.72 7,288.11 0
Apr 03 2020 7,373.08 -114.23 -1.53% 7,477.27 7,518.72 7,288.11 0
Apr 02 2020 7,487.31 126.73 1.72% 7,317.45 7,501.70 7,307.95 0
Apr 01 2020 7,360.58 -339.52 -4.41% 7,459.50 7,566.37 7,301.98 0
Mar 31 2020 7,700.10 -74.05 -0.95% 7,740.06 7,880.31 7,642.86 0
Mar 30 2020 7,774.15 271.77 3.62% 7,583.46 7,784.35 7,539.97 0
Mar 27 2020 7,502.38 -295.16 -3.79% 7,554.25 7,716.24 7,491.13 0
Mar 26 2020 7,797.54 413.24 5.6% 7,462.21 7,809.82 7,462.21 0
Mar 25 2020 7,384.30 -33.56 -0.45% 7,421.36 7,671.21 7,276.40 0
Mar 24 2020 7,417.86 557.18 8.12% 7,196.15 7,418.37 7,169.86 0
Mar 23 2020 6,860.67 -18.84 -0.27% 6,847.28 6,984.94 6,631.42 0
Mar 20 2020 6,879.52 -271.06 -3.79% 7,248.07 7,354.44 6,854.67 0
Mar 19 2020 7,150.58 160.73 2.3% 6,996.45 7,341.38 6,858.38 0
Mar 18 2020 6,989.84 -344.94 -4.7% 6,902.32 7,182.83 6,686.36 0
Mar 17 2020 7,334.78 430.19 6.23% 7,072.00 7,406.23 6,828.91 0
Mar 16 2020 6,904.59 -970.28 -12.32% 7,392.73 7,422.20 6,882.86 0
Mar 13 2020 7,874.88 673.07 9.35% 7,610.39 7,875.93 7,219.09 0
Mar 12 2020 7,201.80 -750.25 -9.43% 7,398.58 7,712.33 7,194.67 0
Mar 11 2020 7,952.05 -392.20 -4.7% 8,136.25 8,181.36 7,850.95 0
Mar 10 2020 8,344.25 393.58 4.95% 8,219.76 8,347.40 7,930.43 0
Mar 09 2020 7,950.68 -624.94 -7.29% 7,957.93 8,243.31 7,943.16 0
See More Historical Prices »


Your Recent History
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.