NASDAQ Composite Historical Data - COMP

Company Name Index Ticker Symbol Market Type
NASDAQ Composite Index COMP NASDAQ Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -65.20 -0.8% 8,117.67 8,202.82 8,086.16 8,184.88 8,117.67 15:59:47
more quote information »

COMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

COMP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20198,117.6744-65.20-0.80%8,086.15938,202.81920
Sep 19 20198,182.8792+5.49+0.07%8,174.32318,237.42870
Sep 18 20198,177.3915-8.62-0.11%8,086.21568,179.86980
Sep 17 20198,186.0161+32.47+0.40%8,139.81738,188.22890
Sep 16 20198,153.5428-23.17-0.28%8,121.25168,165.32520
Sep 13 20198,176.7129-17.75-0.22%8,165.46788,210.19810
Sep 12 20198,194.4673+24.79+0.30%8,176.73038,243.79740
Sep 11 20198,169.6783+85.52+1.06%8,081.55658,169.67830
Sep 10 20198,084.1551-3.28-0.04%8,001.68458,086.53110
Sep 09 20198,087.4373-15.64-0.19%8,052.34488,131.65510
Sep 06 20198,103.0743-13.75-0.17%8,098.51758,134.38790
Sep 05 20198,116.8282+139.95+1.75%8,061.28948,134.41590
Sep 04 20197,976.8795+102.72+1.30%7,928.94047,981.40790
Sep 03 20197,874.1584-88.72-1.11%7,847.31987,940.37290
Aug 30 20197,962.8819-10.51-0.13%7,914.74418,017.91020
Aug 29 20197,973.3941+116.51+1.48%7,925.8327,992.29180
Aug 28 20197,856.8816+29.94+0.38%7,766.66837,866.87180
Aug 27 20197,826.9462-26.79-0.34%7,795.1787,916.82850
Aug 26 20197,853.7352+101.97+1.32%7,789.04567,856.04260
Aug 23 20197,751.7656-239.62-3.00%7,730.77038,005.34430
Aug 22 20197,991.3884-28.82-0.36%7,937.12488,048.58050
Aug 21 20198,020.2078+71.65+0.90%7,998.4968,036.94330
See More Historical Prices »


Your Recent History
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.