Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
NASDAQ Composite Index | COMP | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
245.33 | 1.59% | 15,696.64 | 16:00:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15,525.55 | 15,510.58 | 15,730.35 | 15,696.64 | 15,451.31 |
COMP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 15,696.64 | 245.33 | 1.59% | 15,525.55 | 15,730.35 | 15,510.58 | 0 |
Apr 22 2024 | 15,451.31 | 169.30 | 1.11% | 15,396.13 | 15,539.00 | 15,265.66 | 0 |
Apr 19 2024 | 15,282.01 | -319.49 | -2.05% | 15,547.10 | 15,576.70 | 15,222.78 | 0 |
Apr 18 2024 | 15,601.50 | -81.87 | -0.52% | 15,705.69 | 15,786.12 | 15,587.50 | 0 |
Apr 17 2024 | 15,683.37 | -181.88 | -1.15% | 15,942.29 | 15,957.03 | 15,654.51 | 0 |
Apr 16 2024 | 15,865.25 | -19.77 | -0.12% | 15,856.38 | 15,965.79 | 15,822.02 | 0 |
Apr 15 2024 | 15,885.02 | -290.08 | -1.79% | 16,276.47 | 16,295.27 | 15,863.88 | 0 |
Apr 12 2024 | 16,175.09 | -267.10 | -1.62% | 16,293.03 | 16,341.45 | 16,125.33 | 0 |
Apr 11 2024 | 16,442.20 | 271.84 | 1.68% | 16,236.20 | 16,464.60 | 16,154.65 | 0 |
Apr 10 2024 | 16,170.36 | -136.28 | -0.84% | 16,104.01 | 16,200.10 | 16,092.02 | 0 |
Apr 09 2024 | 16,306.64 | 52.68 | 0.32% | 16,328.76 | 16,348.18 | 16,141.15 | 0 |
Apr 08 2024 | 16,253.96 | 5.43 | 0.03% | 16,285.18 | 16,323.60 | 16,220.72 | 0 |
Apr 05 2024 | 16,248.52 | 199.44 | 1.24% | 16,095.40 | 16,326.50 | 16,080.48 | 0 |
Apr 04 2024 | 16,049.08 | -228.38 | -1.40% | 16,418.57 | 16,468.04 | 16,046.56 | 0 |
Apr 03 2024 | 16,277.46 | 37.01 | 0.23% | 16,178.80 | 16,340.74 | 16,169.31 | 0 |
Apr 02 2024 | 16,240.45 | -156.38 | -0.95% | 16,199.24 | 16,251.41 | 16,137.24 | 0 |
Apr 01 2024 | 16,396.83 | 17.37 | 0.11% | 16,397.05 | 16,490.65 | 16,327.89 | 0 |
Mar 28 2024 | 16,379.46 | -20.06 | -0.12% | 16,377.23 | 16,420.92 | 16,347.38 | 0 |
Mar 27 2024 | 16,399.52 | 83.82 | 0.51% | 16,424.76 | 16,431.82 | 16,279.17 | 0 |
Mar 26 2024 | 16,315.70 | -68.77 | -0.42% | 16,446.85 | 16,476.38 | 16,312.95 | 0 |
Mar 25 2024 | 16,384.47 | -44.35 | -0.27% | 16,335.30 | 16,441.17 | 16,315.72 | 0 |