Register for streaming realtime charts, analysis tools, and prices.
CLOU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 20.8042 | 0.31 | 1.54% | 20.4969 | 20.8043 | 20.4954 | 0 |
| May 17 2024 | 20.4893 | -0.05 | -0.23% | 20.5323 | 20.5414 | 20.4123 | 0 |
| May 16 2024 | 20.5373 | -0.02 | -0.11% | 20.5719 | 20.5876 | 20.464 | 0 |
| May 15 2024 | 20.5592 | 0.24 | 1.18% | 20.328 | 20.5876 | 20.3259 | 0 |
| May 14 2024 | 20.3196 | 0.19 | 0.96% | 20.1368 | 20.4031 | 20.1359 | 0 |
| May 13 2024 | 20.1259 | 0.29 | 1.48% | 19.8694 | 20.1635 | 19.8681 | 0 |
| May 10 2024 | 19.8333 | -0.08 | -0.42% | 19.9108 | 19.9922 | 19.7668 | 0 |
| May 09 2024 | 19.9161 | 0.06 | 0.29% | 19.8605 | 19.9453 | 19.8306 | 0 |
| May 08 2024 | 19.858 | -0.54 | -2.65% | 20.4157 | 20.4162 | 19.8191 | 0 |
| May 07 2024 | 20.3982 | -0.03 | -0.13% | 20.3443 | 20.4839 | 20.2436 | 0 |
| May 06 2024 | 20.4257 | 0.16 | 0.79% | 20.2182 | 20.4277 | 20.2142 | 0 |
| May 03 2024 | 20.2651 | 0.10 | 0.50% | 20.1926 | 20.5604 | 20.186 | 0 |
| May 02 2024 | 20.1651 | -0.22 | -1.06% | 20.3899 | 20.3907 | 19.8101 | 0 |
| May 01 2024 | 20.3812 | 0.22 | 1.09% | 20.1628 | 20.8115 | 20.1624 | 0 |
| Apr 30 2024 | 20.1617 | -0.57 | -2.73% | 20.6822 | 20.6842 | 20.161 | 0 |
| Apr 29 2024 | 20.7279 | 0.10 | 0.47% | 20.6479 | 20.8511 | 20.6323 | 0 |
| Apr 26 2024 | 20.6301 | 0.24 | 1.20% | 20.4137 | 20.7325 | 20.4137 | 0 |
| Apr 25 2024 | 20.3863 | -0.21 | -1.02% | 20.578 | 20.5814 | 20.1103 | 0 |
| Apr 24 2024 | 20.5961 | -0.04 | -0.20% | 20.6318 | 20.7408 | 20.4569 | 0 |
| Apr 23 2024 | 20.6368 | 0.42 | 2.08% | 20.2334 | 20.7226 | 20.2312 | 0 |
| Apr 22 2024 | 20.2168 | 0.22 | 1.08% | 20.0296 | 20.3367 | 20.0031 | 0 |
| Apr 19 2024 | 20.0004 | -0.19 | -0.95% | 20.1826 | 20.2055 | 19.9124 | 0 |
| Apr 18 2024 | 20.1931 | -0.03 | -0.17% | 20.2225 | 20.4603 | 20.1659 | 0 |
| Apr 17 2024 | 20.2271 | -0.12 | -0.60% | 20.3275 | 20.4965 | 20.2269 | 0 |
| Apr 16 2024 | 20.3493 | -0.07 | -0.33% | 20.408 | 20.4934 | 20.2246 | 0 |
| Apr 15 2024 | 20.4158 | -0.54 | -2.56% | 20.9665 | 20.9817 | 20.3695 | 0 |
| Apr 12 2024 | 20.9529 | -0.37 | -1.74% | 21.3385 | 21.3386 | 20.8974 | 0 |
| Apr 11 2024 | 21.3243 | 0.09 | 0.43% | 21.2508 | 21.3864 | 21.1184 | 0 |
| Apr 10 2024 | 21.2338 | -0.48 | -2.21% | 21.719 | 21.719 | 21.0971 | 0 |
| Apr 09 2024 | 21.7131 | 0.25 | 1.18% | 21.4748 | 21.7288 | 21.4748 | 0 |
| Apr 08 2024 | 21.4602 | 0.08 | 0.37% | 21.3812 | 21.541 | 21.3521 | 0 |
| Apr 05 2024 | 21.3818 | 0.13 | 0.63% | 21.2271 | 21.476 | 21.2121 | 0 |
| Apr 04 2024 | 21.2478 | -0.17 | -0.77% | 21.4412 | 21.7488 | 21.2449 | 0 |
| Apr 03 2024 | 21.4131 | -0.09 | -0.43% | 21.5031 | 21.5744 | 21.3567 | 0 |
| Apr 02 2024 | 21.5061 | -0.29 | -1.32% | 21.7636 | 21.7646 | 21.3145 | 0 |
| Apr 01 2024 | 21.7943 | -0.01 | -0.04% | 21.8014 | 21.9276 | 21.6909 | 0 |
| Mar 28 2024 | 21.8036 | -0.02 | -0.11% | 21.8311 | 21.9534 | 21.7773 | 0 |
| Mar 27 2024 | 21.8266 | 0.08 | 0.36% | 21.7787 | 21.9842 | 21.6871 | 0 |
| Mar 26 2024 | 21.7484 | 0.00 | 0.02% | 21.7508 | 21.8907 | 21.7232 | 0 |
| Mar 25 2024 | 21.7436 | -0.15 | -0.69% | 21.8952 | 21.8976 | 21.729 | 0 |
| Mar 22 2024 | 21.8941 | -0.11 | -0.51% | 21.999 | 22.0166 | 21.7951 | 0 |
| Mar 21 2024 | 22.0056 | -0.04 | -0.16% | 22.0538 | 22.3037 | 22.0048 | 0 |
| Mar 20 2024 | 22.041 | 0.28 | 1.30% | 21.7503 | 22.1039 | 21.6962 | 0 |
| Mar 19 2024 | 21.7582 | 0.01 | 0.04% | 21.7443 | 21.7892 | 21.5096 | 0 |
| Mar 18 2024 | 21.7498 | 0.22 | 1.04% | 21.5268 | 21.8312 | 21.5264 | 0 |
| Mar 15 2024 | 21.5258 | -0.24 | -1.11% | 21.7659 | 21.7682 | 21.4461 | 0 |
| Mar 14 2024 | 21.768 | -0.23 | -1.06% | 21.9959 | 22.0605 | 21.6431 | 0 |
| Mar 13 2024 | 22.0008 | -0.02 | -0.11% | 22.0058 | 22.1767 | 21.9439 | 0 |
| Mar 12 2024 | 22.0248 | 0.13 | 0.59% | 21.8973 | 22.0942 | 21.8155 | 0 |
| Mar 11 2024 | 21.8956 | 0.11 | 0.49% | 21.7815 | 21.987 | 21.7018 | 0 |
| Mar 08 2024 | 21.789 | -0.05 | -0.22% | 21.8445 | 22.1713 | 21.7278 | 0 |
| Mar 07 2024 | 21.8359 | 0.30 | 1.38% | 21.5531 | 21.9036 | 21.5523 | 0 |
| Mar 06 2024 | 21.5382 | 0.24 | 1.11% | 21.3091 | 21.7181 | 21.3087 | 0 |
| Mar 05 2024 | 21.3015 | -0.73 | -3.32% | 22.003 | 22.0095 | 21.185 | 0 |
| Mar 04 2024 | 22.0321 | -0.14 | -0.65% | 22.1614 | 22.1631 | 21.9322 | 0 |
| Mar 01 2024 | 22.1761 | 0.17 | 0.75% | 22.0128 | 22.2098 | 21.9075 | 0 |
| Feb 29 2024 | 22.01 | 0.27 | 1.23% | 21.7269 | 22.0418 | 21.7264 | 0 |
| Feb 28 2024 | 21.7431 | -0.09 | -0.43% | 21.8124 | 21.8192 | 21.5946 | 0 |
| Feb 27 2024 | 21.8378 | 0.28 | 1.28% | 21.5731 | 21.9201 | 21.5705 | 0 |
| Feb 26 2024 | 21.5624 | -0.01 | -0.03% | 21.536 | 21.7247 | 21.5137 | 0 |
| Feb 23 2024 | 21.5682 | 0.10 | 0.44% | 21.4747 | 21.6641 | 21.405 | 0 |
| Feb 22 2024 | 21.473 | 0.28 | 1.32% | 21.1985 | 21.5857 | 21.1985 | 0 |
| Feb 21 2024 | 21.1928 | -0.50 | -2.32% | 21.7004 | 21.7004 | 21.0355 | 0 |
