News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 1304.0075 | -2.58 | -0.20 | 1306.7237 | 1310.0361 | 1303.1636 | 0 |
| 1732658400 | 1306.5834 | 6.2 | 0.48 | 1300.3849 | 1307.3352 | 1300.3137 | 0 |
| 1732572000 | 1300.3843 | 6.72 | 0.52 | 1293.6704 | 1306.1982 | 1293.6704 | 0 |
| 1732312800 | 1293.6623 | 8.58 | 0.67 | 1285.1636 | 1294.3988 | 1285.1636 | 0 |
| 1732226400 | 1285.0869 | 11.12 | 0.87 | 1274.0065 | 1287.6615 | 1273.0538 | 0 |
| 1732140000 | 1273.9631 | 1.35 | 0.11 | 1272.6639 | 1274.5859 | 1263.9492 | 0 |
| 1732053600 | 1272.6103 | 1.87 | 0.15 | 1270.7426 | 1274.3662 | 1261.4801 | 0 |
| 1731967200 | 1270.7388 | 4.37 | 0.34 | 1266.7496 | 1273.4503 | 1265.4908 | 0 |
| 1731708000 | 1266.3708 | -12.25 | -0.96 | 1278.8305 | 1278.8305 | 1262.0437 | 0 |
| 1731621600 | 1278.6228 | -8.02 | -0.62 | 1286.9849 | 1289.7025 | 1277.9057 | 0 |
| 1731535200 | 1286.6465 | 3.01 | 0.23 | 1283.7193 | 1291.095 | 1282.2517 | 0 |
| 1731448800 | 1283.6374 | -4.55 | -0.35 | 1288.2041 | 1290.8802 | 1279.3343 | 0 |
| 1731362400 | 1288.185 | 4.83 | 0.38 | 1283.3531 | 1291.4757 | 1283.3531 | 0 |
| 1731103200 | 1283.3531 | 5.56 | 0.44 | 1278.0536 | 1286.4956 | 1277.6601 | 0 |
| 1731016800 | 1277.7927 | 2.49 | 0.19 | 1275.3213 | 1281.2988 | 1275.2859 | 0 |
| 1730930400 | 1275.3076 | 38.1 | 3.08 | 1237.2165 | 1275.856 | 1237.2165 | 0 |
| 1730844000 | 1237.2117 | 16.53 | 1.35 | 1220.6939 | 1237.3484 | 1220.6939 | 0 |
| 1730757600 | 1220.6841 | -3.13 | -0.26 | 1223.8541 | 1226.3228 | 1216.1782 | 0 |
| 1730494800 | 1223.8091 | 5.7 | 0.47 | 1218.1925 | 1235.9112 | 1218.1925 | 0 |
| 1730408400 | 1218.1086 | -14.4 | -1.17 | 1232.6378 | 1232.6378 | 1217.6764 | 0 |
| 1730322000 | 1232.5039 | -1.33 | -0.11 | 1233.8458 | 1240.696 | 1232.2376 | 0 |
| 1730235600 | 1233.8308 | -1.36 | -0.11 | 1235.186 | 1236.3533 | 1228.0512 | 0 |
| 1730149200 | 1235.186 | 6.12 | 0.50 | 1229.1041 | 1237.2453 | 1229.1041 | 0 |
| 1729890000 | 1229.0677 | -4.39 | -0.36 | 1233.4594 | 1242.0645 | 1228.2977 | 0 |
| 1729803600 | 1233.4594 | 0.98 | 0.08 | 1232.4782 | 1235.3934 | 1228.3674 | 0 |
| 1729717200 | 1232.4782 | -9.95 | -0.80 | 1242.4619 | 1242.4619 | 1226.5682 | 0 |
| 1729630800 | 1242.4233 | -2.05 | -0.16 | 1244.4684 | 1244.8767 | 1237.2417 | 0 |
| 1729544400 | 1244.4684 | -7.12 | -0.57 | 1251.6291 | 1251.6314 | 1240.5746 | 0 |
| 1729285200 | 1251.5888 | 3.49 | 0.28 | 1248.0996 | 1253.1586 | 1247.7092 | 0 |
| 1729198800 | 1248.0996 | 1.97 | 0.16 | 1246.1619 | 1252.3741 | 1246.1619 | 0 |
| 1729112400 | 1246.1314 | 6.47 | 0.52 | 1239.7071 | 1246.7286 | 1239.4087 | 0 |
| 1729026000 | 1239.657 | -5.28 | -0.42 | 1244.9528 | 1247.6012 | 1238.5156 | 0 |
| 1728939600 | 1244.9377 | 4.98 | 0.40 | 1239.9573 | 1246.6204 | 1239.5924 | 0 |
| 1728680400 | 1239.9573 | 13.89 | 1.13 | 1226.0852 | 1241.2481 | 1225.6088 | 0 |
| 1728594000 | 1226.0626 | -3.54 | -0.29 | 1229.6208 | 1229.8317 | 1224.1215 | 0 |
| 1728507600 | 1229.6013 | 9.68 | 0.79 | 1219.9706 | 1230.8448 | 1218.0032 | 0 |
| 1728421200 | 1219.9187 | 4.84 | 0.40 | 1215.093 | 1221.6067 | 1215.0556 | 0 |
| 1728334800 | 1215.0806 | -13.42 | -1.09 | 1228.5282 | 1228.5282 | 1212.0821 | 0 |
| 1728075600 | 1228.5043 | 15.4 | 1.27 | 1213.3585 | 1228.8885 | 1213.3585 | 0 |
| 1727989200 | 1213.1052 | -3.64 | -0.30 | 1216.7492 | 1216.7492 | 1208.374 | 0 |
| 1727902800 | 1216.7458 | 0.63 | 0.05 | 1216.1833 | 1218.8058 | 1211.8045 | 0 |
| 1727816400 | 1216.1129 | -3.09 | -0.25 | 1219.232 | 1220.7306 | 1208.8007 | 0 |
| 1727730000 | 1219.2076 | 2.98 | 0.24 | 1216.3803 | 1219.9523 | 1208.1252 | 0 |
| 1727470800 | 1216.2286 | -0.2 | -0.02 | 1216.4586 | 1220.6867 | 1214.7206 | 0 |
| 1727384400 | 1216.4258 | 2.98 | 0.25 | 1213.4768 | 1220.2154 | 1212.9224 | 0 |
| 1727298000 | 1213.4443 | -5.27 | -0.43 | 1218.7157 | 1220.5698 | 1212.147 | 0 |
| 1727211600 | 1218.7157 | 1.41 | 0.12 | 1217.3055 | 1219.1538 | 1214.0833 | 0 |
| 1727125200 | 1217.3041 | 6.96 | 0.58 | 1210.3416 | 1217.8291 | 1210.3416 | 0 |
| 1726866000 | 1210.3416 | 0.27 | 0.02 | 1210.0921 | 1210.4475 | 1202.4974 | 0 |
| 1726779600 | 1210.0688 | 17.24 | 1.45 | 1192.9655 | 1213.7254 | 1192.9655 | 0 |
| 1726693200 | 1192.8244 | -2.04 | -0.17 | 1194.8902 | 1205.997 | 1191.8841 | 0 |
| 1726606800 | 1194.8644 | 3.94 | 0.33 | 1190.9784 | 1200.124 | 1190.8568 | 0 |
| 1726520400 | 1190.9233 | 5.71 | 0.48 | 1185.4779 | 1191.5431 | 1183.413 | 0 |
| 1726261200 | 1185.2152 | 7.84 | 0.67 | 1177.7329 | 1187.4567 | 1177.7329 | 0 |
| 1726174800 | 1177.3756 | 9.45 | 0.81 | 1167.9229 | 1177.8734 | 1166.3071 | 0 |
| 1726088400 | 1167.9229 | 6.32 | 0.54 | 1161.6166 | 1169.1054 | 1139.6199 | 0 |
| 1726002000 | 1161.6036 | 0.5 | 0.04 | 1161.1539 | 1165.4761 | 1151.8385 | 0 |
| 1725915600 | 1161.1029 | 15.55 | 1.36 | 1145.6449 | 1165.2149 | 1145.6449 | 0 |
| 1725656400 | 1145.5506 | -20.83 | -1.79 | 1166.641 | 1168.3445 | 1144.9306 | 0 |
| 1725570000 | 1166.3835 | -4.46 | -0.38 | 1170.8614 | 1173.3178 | 1161.7156 | 0 |
| 1725483600 | 1170.8483 | -1.34 | -0.11 | 1172.2329 | 1177.1151 | 1167.3406 | 0 |
| 1725397200 | 1172.184 | -19.53 | -1.64 | 1191.9033 | 1191.9033 | 1167.499 | 0 |
| 1725051600 | 1191.7159 | 13.25 | 1.12 | 1178.6866 | 1192.3738 | 1177.1044 | 0 |
| 1724965200 | 1178.4641 | 4.58 | 0.39 | 1174.0064 | 1186.273 | 1174.0064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
