News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 60.533394 | -0.41 | -0.67 | 60.944524 | 60.944524 | 60.489473 | 0 |
| 1721682000 | 60.941606 | 0.16 | 0.26 | 60.781528 | 60.970867 | 60.443335 | 0 |
| 1721422800 | 60.78562 | -0.32 | -0.53 | 61.105944 | 61.310275 | 60.655608 | 0 |
| 1721336400 | 61.109214 | -0.38 | -0.62 | 61.487271 | 61.980894 | 61.07281 | 0 |
| 1721250000 | 61.492813 | 0.74 | 1.21 | 60.757899 | 61.691215 | 60.757899 | 0 |
| 1721163600 | 60.756634 | 0.81 | 1.35 | 59.947371 | 60.767851 | 59.947371 | 0 |
| 1721077200 | 59.947042 | -0.01 | -0.02 | 59.956479 | 60.217884 | 59.832184 | 0 |
| 1720818000 | 59.956821 | 0.41 | 0.68 | 59.547614 | 60.233428 | 59.547614 | 0 |
| 1720731600 | 59.551256 | 0.74 | 1.25 | 58.81696 | 59.64503 | 58.81696 | 0 |
| 1720645200 | 58.813263 | 0.33 | 0.57 | 58.337926 | 58.820946 | 58.337926 | 0 |
| 1720558800 | 58.480547 | 0.17 | 0.29 | 58.309135 | 58.773392 | 58.137435 | 0 |
| 1720472400 | 58.309361 | 0.13 | 0.23 | 58.179598 | 58.525967 | 58.120602 | 0 |
| 1720213200 | 58.178435 | -0.21 | -0.36 | 58.391674 | 58.391674 | 57.98574 | 0 |
| 1720040400 | 58.391069 | -0.07 | -0.11 | 58.459591 | 58.766709 | 58.355047 | 0 |
| 1719954000 | 58.457589 | 0.17 | 0.30 | 58.28321 | 58.494109 | 58.208611 | 0 |
| 1719867600 | 58.282937 | -0.28 | -0.49 | 58.563791 | 59.06528 | 58.214032 | 0 |
| 1719608400 | 58.567247 | 0.14 | 0.24 | 58.427045 | 58.767718 | 58.346107 | 0 |
| 1719522000 | 58.427473 | -0.1 | -0.17 | 58.524316 | 58.524316 | 58.189363 | 0 |
| 1719435600 | 58.524419 | -0.28 | -0.48 | 58.804943 | 58.804943 | 58.256193 | 0 |
| 1719349200 | 58.804441 | -0.52 | -0.88 | 59.323507 | 59.323507 | 58.660362 | 0 |
| 1719262800 | 59.325249 | 0.73 | 1.24 | 58.59596 | 59.475317 | 58.59596 | 0 |
| 1719003600 | 58.598107 | -0.05 | -0.08 | 58.644219 | 58.854667 | 58.474578 | 0 |
| 1718917200 | 58.64562 | 0.3 | 0.51 | 58.345477 | 58.741947 | 58.25417 | 0 |
| 1718744400 | 58.3458 | 0.23 | 0.39 | 58.121877 | 58.442972 | 58.08603 | 0 |
| 1718658000 | 58.120703 | 0.24 | 0.41 | 57.881448 | 58.25227 | 57.604654 | 0 |
| 1718398800 | 57.883071 | -0.28 | -0.49 | 58.167988 | 58.167988 | 57.58351 | 0 |
| 1718312400 | 58.167495 | -0.1 | -0.17 | 58.269399 | 58.269399 | 57.747565 | 0 |
| 1718226000 | 58.266775 | -0.41 | -0.70 | 58.456396 | 59.03767 | 58.114085 | 0 |
| 1718139600 | 58.676264 | -0.25 | -0.42 | 58.92367 | 58.92367 | 58.314151 | 0 |
| 1718053200 | 58.923025 | -0.03 | -0.04 | 58.947274 | 59.031966 | 58.527773 | 0 |
| 1717794000 | 58.949403 | -0.14 | -0.23 | 59.087525 | 59.345627 | 58.750352 | 0 |
| 1717707600 | 59.088006 | -0.09 | -0.15 | 59.178298 | 59.374613 | 58.923796 | 0 |
| 1717621200 | 59.174095 | -0.14 | -0.24 | 59.315267 | 59.389225 | 58.927768 | 0 |
| 1717534800 | 59.315252 | 0.01 | 0.01 | 59.308875 | 59.450228 | 58.965067 | 0 |
| 1717448400 | 59.310229 | -0.4 | -0.67 | 59.708995 | 59.744707 | 58.998427 | 0 |
| 1717189200 | 59.708029 | 1.12 | 1.90 | 58.590396 | 59.727456 | 58.572517 | 0 |
| 1717102800 | 58.592565 | 0.6 | 1.03 | 57.992011 | 58.602244 | 57.992011 | 0 |
| 1717016400 | 57.994576 | -0.72 | -1.23 | 58.714094 | 58.714094 | 57.951854 | 0 |
| 1716930000 | 58.71439 | -0.45 | -0.76 | 59.166522 | 134217727 | 58.594343 | 0 |
| 1716584400 | 59.166615 | 0.19 | 0.32 | 58.973885 | 59.344735 | 58.973885 | 0 |
| 1716498000 | 58.976676 | -0.94 | -1.58 | 59.919562 | 59.919562 | 58.948155 | 0 |
| 1716411600 | 59.920869 | -0.37 | -0.62 | 60.293678 | 60.293678 | 59.784665 | 0 |
| 1716325200 | 60.29352 | 0.06 | 0.11 | 60.228921 | 60.425535 | 60.122576 | 0 |
| 1716238800 | 60.229122 | -0.23 | -0.39 | 60.461913 | 60.475341 | 60.17979 | 0 |
| 1715979600 | 60.463037 | 0.15 | 0.25 | 60.311088 | 60.46512 | 60.196961 | 0 |
| 1715893200 | 60.312694 | 0.14 | 0.23 | 60.176289 | 60.530922 | 60.139919 | 0 |
| 1715806800 | 60.17417 | 0.27 | 0.45 | 59.902431 | 60.251795 | 59.902431 | 0 |
| 1715720400 | 59.901967 | 0.17 | 0.29 | 59.728812 | 60.041746 | 59.674585 | 0 |
| 1715634000 | 59.729371 | 0.12 | 0.21 | 59.603408 | 60.054908 | 59.603408 | 0 |
| 1715374800 | 59.604723 | 0 | 0.00 | 59.602878 | 59.778689 | 59.524571 | 0 |
| 1715288400 | 59.601959 | 0.35 | 0.59 | 59.175167 | 59.61139 | 59.080041 | 0 |
| 1715202000 | 59.249723 | 0.28 | 0.47 | 58.970872 | 59.301147 | 58.731117 | 0 |
| 1715115600 | 58.970981 | 0.3 | 0.51 | 58.67476 | 59.097691 | 58.67476 | 0 |
| 1715029200 | 58.672128 | 0.23 | 0.40 | 58.440258 | 58.774156 | 58.440258 | 0 |
| 1714770000 | 58.438468 | 0.3 | 0.52 | 58.139151 | 58.638928 | 58.094692 | 0 |
| 1714683600 | 58.137134 | 0.3 | 0.51 | 57.838779 | 58.304498 | 57.825803 | 0 |
| 1714597200 | 57.840344 | -0.04 | -0.07 | 57.876811 | 58.363086 | 57.546142 | 0 |
| 1714510800 | 57.880571 | -0.64 | -1.09 | 58.517063 | 58.517063 | 57.872206 | 0 |
| 1714424400 | 58.517044 | 0.41 | 0.70 | 58.110014 | 58.560421 | 58.110014 | 0 |
| 1714165200 | 58.109495 | -0.29 | -0.49 | 58.395231 | 58.456821 | 58.108307 | 0 |
| 1714078800 | 58.396654 | -0.33 | -0.56 | 58.725916 | 58.739841 | 58.009735 | 0 |
| 1713992400 | 58.726514 | 0.31 | 0.52 | 58.421938 | 58.775751 | 57.894298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
