News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 38.673571 | -0.1 | -0.25 | 38.768788 | 38.986891 | 38.503698 | 0 |
| 1721336400 | 38.769323 | -1.17 | -2.93 | 39.951376 | 40.337204 | 38.555561 | 0 |
| 1721250000 | 39.940349 | -1.14 | -2.77 | 41.076137 | 41.076143 | 39.613932 | 0 |
| 1721163600 | 41.078398 | 1.04 | 2.61 | 40.045152 | 41.220788 | 40.04514 | 0 |
| 1721077200 | 40.03434 | 0.58 | 1.46 | 39.473074 | 40.230289 | 39.388312 | 0 |
| 1720818000 | 39.457044 | 0.32 | 0.82 | 39.137517 | 39.963408 | 39.137509 | 0 |
| 1720731600 | 39.137218 | 1.42 | 3.78 | 37.715967 | 39.333092 | 37.715957 | 0 |
| 1720645200 | 37.712347 | 0.36 | 0.96 | 37.357226 | 37.712347 | 37.317893 | 0 |
| 1720558800 | 37.355112 | 0.4 | 1.09 | 36.959527 | 37.371189 | 36.893083 | 0 |
| 1720472400 | 36.952238 | 0.53 | 1.46 | 36.429596 | 37.160945 | 36.429587 | 0 |
| 1720213200 | 36.420986 | 0.53 | 1.47 | 35.893165 | 36.474356 | 35.713346 | 0 |
| 1720040400 | 35.8943 | -0.08 | -0.22 | 35.968702 | 36.343833 | 35.766997 | 0 |
| 1719954000 | 35.972281 | -0.62 | -1.71 | 36.602852 | 36.602859 | 35.916717 | 0 |
| 1719867600 | 36.597273 | 0.06 | 0.16 | 36.53924 | 37.125285 | 36.400745 | 0 |
| 1719608400 | 36.537802 | -0.03 | -0.09 | 36.595577 | 36.745308 | 36.179654 | 0 |
| 1719522000 | 36.570847 | 0.18 | 0.49 | 36.365502 | 36.610949 | 35.980748 | 0 |
| 1719435600 | 36.393641 | -0.52 | -1.42 | 36.91187 | 36.911876 | 36.237772 | 0 |
| 1719349200 | 36.916016 | -0.18 | -0.48 | 37.087229 | 37.260616 | 36.874504 | 0 |
| 1719262800 | 37.092573 | 0.58 | 1.60 | 36.497937 | 37.492853 | 36.497935 | 0 |
| 1719003600 | 36.509811 | 0.9 | 2.52 | 35.614711 | 36.509811 | 35.614701 | 0 |
| 1718917200 | 35.613827 | 0.06 | 0.18 | 35.549481 | 35.826058 | 35.247948 | 0 |
| 1718744400 | 35.550702 | -0.24 | -0.67 | 35.789865 | 35.903844 | 35.475233 | 0 |
| 1718658000 | 35.78959 | -0.59 | -1.62 | 36.383754 | 36.383765 | 35.73202 | 0 |
| 1718398800 | 36.379623 | -0.64 | -1.72 | 37.006948 | 37.006948 | 36.180086 | 0 |
| 1718312400 | 37.015509 | -0.06 | -0.17 | 37.082044 | 37.330082 | 36.792808 | 0 |
| 1718226000 | 37.077973 | 0.39 | 1.07 | 36.690078 | 37.864012 | 36.690067 | 0 |
| 1718139600 | 36.68391 | 0.06 | 0.16 | 36.615128 | 36.824719 | 36.158633 | 0 |
| 1718053200 | 36.623562 | 0.24 | 0.65 | 36.36566 | 36.623562 | 35.769354 | 0 |
| 1717794000 | 36.388436 | -0.29 | -0.78 | 36.707443 | 36.755851 | 36.181129 | 0 |
| 1717707600 | 36.675731 | -0.5 | -1.34 | 37.16287 | 37.162873 | 36.675731 | 0 |
| 1717621200 | 37.172046 | 1.17 | 3.24 | 36.008277 | 37.178848 | 35.978222 | 0 |
| 1717534800 | 36.003825 | -0.41 | -1.12 | 36.416197 | 36.416209 | 35.961026 | 0 |
| 1717448400 | 36.410448 | 0.5 | 1.40 | 35.916092 | 36.990373 | 35.916087 | 0 |
| 1717189200 | 35.907409 | -0.25 | -0.69 | 36.150416 | 36.582249 | 35.743896 | 0 |
| 1717102800 | 36.157127 | 0.84 | 2.37 | 35.309632 | 36.186888 | 35.309622 | 0 |
| 1717016400 | 35.319317 | -0.51 | -1.41 | 35.82928 | 35.829286 | 35.017438 | 0 |
| 1716930000 | 35.824557 | -0.03 | -0.07 | 35.850489 | 1030001 | 0.08 | 0 |
| 1716584400 | 35.851189 | -0.07 | -0.20 | 35.913709 | 36.263813 | 35.773092 | 0 |
| 1716498000 | 35.922705 | -1.01 | -2.73 | 36.930653 | 36.930671 | 35.642225 | 0 |
| 1716411600 | 36.929698 | 0.34 | 0.94 | 36.584122 | 37.206782 | 36.549112 | 0 |
| 1716325200 | 36.58727 | -0.27 | -0.72 | 36.851596 | 36.96939 | 36.404971 | 0 |
| 1716238800 | 36.853295 | 0.32 | 0.87 | 36.532761 | 36.968133 | 36.43272 | 0 |
| 1715979600 | 36.534199 | -0.48 | -1.29 | 37.008349 | 37.061418 | 36.43862 | 0 |
| 1715893200 | 37.010032 | -0.03 | -0.09 | 37.044248 | 37.057595 | 36.631215 | 0 |
| 1715806800 | 37.04198 | 0.6 | 1.65 | 36.429021 | 37.361669 | 36.429013 | 0 |
| 1715720400 | 36.441345 | 0.35 | 0.97 | 36.073869 | 36.913449 | 36.073861 | 0 |
| 1715634000 | 36.091126 | 0.43 | 1.22 | 35.658907 | 36.399875 | 35.658906 | 0 |
| 1715374800 | 35.656295 | -0.52 | -1.43 | 36.192066 | 36.506162 | 35.510232 | 0 |
| 1715288400 | 36.173932 | -0.05 | -0.13 | 36.228294 | 36.328233 | 35.962109 | 0 |
| 1715202000 | 36.221627 | -0.81 | -2.17 | 37.029593 | 37.029613 | 36.013435 | 0 |
| 1715115600 | 37.026852 | -0.04 | -0.10 | 37.064891 | 37.138062 | 36.669583 | 0 |
| 1715029200 | 37.063032 | 0.1 | 0.27 | 36.967224 | 37.180546 | 36.722459 | 0 |
| 1714770000 | 36.961986 | 0.52 | 1.43 | 36.457156 | 37.562439 | 36.457123 | 0 |
| 1714683600 | 36.440554 | 0.53 | 1.46 | 35.902944 | 36.571908 | 35.791292 | 0 |
| 1714597200 | 35.914535 | 1.19 | 3.42 | 34.733889 | 36.670573 | 34.733885 | 0 |
| 1714510800 | 34.727637 | -0.38 | -1.07 | 35.121369 | 35.196524 | 34.699715 | 0 |
| 1714424400 | 35.104773 | 0.78 | 2.26 | 34.329706 | 35.411185 | 34.329688 | 0 |
| 1714165200 | 34.328066 | 0.67 | 1.99 | 33.652272 | 34.409956 | 33.577477 | 0 |
| 1714078800 | 33.657844 | -0.59 | -1.74 | 34.247764 | 34.247768 | 33.1818 | 0 |
| 1713992400 | 34.252505 | -0.28 | -0.82 | 34.540995 | 34.7172 | 34.12794 | 0 |
| 1713906000 | 34.534057 | 0.53 | 1.57 | 33.997694 | 35.017528 | 33.997681 | 0 |
| 1713819600 | 34.001818 | 0.42 | 1.26 | 33.580291 | 34.32721 | 33.436496 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
