ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,957.92
      0.46%
      US Tech 100
      20,900.40
      0.74%
      Dow Jones
      42,804.94
      -0.08%
      Brent Oil
      72.595
      -0.17%
      Bitcoin
      92,910.03
      -2.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQI
      6. Invesco BulletShares 2028 Municipal Bond ETF (BSMS)

      7. Invesco BulletShares 2028 Municipal Bond ETF (BSMS) Historical

      Invesco BulletShares 2028 Municipal Bond ETF

      Invesco BulletShares 2028 Municipal Bond ETF (BSMS)

      Invesco BulletShares 2028 Municipal Bond
      23.2203
      -0.04554
      ( -0.20% )
      Updated: 14:35:42
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173473200023.2658190.030.1223.23507423.26647223.2350390
      173464560023.237621-0.11-0.4823.34595923.34595923.2357650
      173455920023.350318-0.03-0.1323.38194323.38194323.3503110
      173447280023.380571-0.03-0.1223.40405523.40563123.3802450
      173438640023.4085960.040.1623.42098623.42353623.4085020
      173412720023.372248-0.09-0.3823.41932723.41932723.3722480
      173404080023.461981-0.05-0.2223.51457123.51463523.4613210
      173395440023.514338-0.01-0.0523.53116223.53116223.5143380
      173386800023.526234-0.01-0.0423.5356123.53564523.526190
      173378160023.534806-0.01-0.0223.54091323.54138623.5347580
      173352240023.5403190.020.0923.53033623.54031923.5285170
      173343600023.520168-0-0.0123.52523623.52523623.516280
      173334960023.523130.010.0423.5187123.5231323.5060330
      173326320023.5145780.020.1023.49444223.51477523.4944280
      173317680023.4921770.070.3023.47619523.49481723.4761950
      173291760023.421128-0.02-0.0723.39127923.42209823.3912790
      173274480023.4373760.020.1023.42593623.43983923.4259220
      173265840023.4139310.020.0723.40437823.41393123.4039210
      173257200023.3979230.040.1623.37250623.39882623.3724930
      173231280023.3608760.010.0523.35640523.36255623.3564050
      173222640023.349328-0-0.0123.34825223.35142723.3453230
      173214000023.35067900.0023.3507723.35427623.3470470
      173205360023.3503530.020.1023.34049523.35373123.3404950
      173196720023.327359-0.06-0.2523.3295723.33076823.3260790
      173170800023.38502700.0023.39049323.39362623.3814030
      173162160023.3846360.020.0723.37371323.38677623.3704380
      173153520023.3678910.010.0323.36344223.38354423.3634420
      173144880023.362037-0.01-0.0523.37502423.37894123.3600280
      173136240023.3732030.010.0323.37325523.37327323.3732030
      173110320023.3661350.10.4423.28716423.36613523.2871640
      173101680023.2630210.040.1823.23838323.26302423.2383490
      173093040023.220332-0.13-0.5423.25969523.25969523.2196270
      173084400023.347190.010.0423.34111723.35556423.3411170
      173075760023.3380750.030.1423.31731323.33918223.3173130
      173049480023.30447900.0123.30897623.32719623.303510
      173040840023.302457-0-0.0123.30617123.30617123.2954640
      173032200023.3037950.020.0723.28780723.30546423.2863090
      173023560023.287885-0.04-0.1623.32256723.32256723.2876790
      173014920023.324240.010.0423.32489623.33624823.3236210
      172989000023.3149480.050.2123.28035923.31494823.2803590
      172980360023.2665180.010.0323.24373923.27080223.2393880
      172971720023.260028-0.11-0.4723.35153123.35153123.259440
      172963080023.370063-0.05-0.2123.42073923.42073923.3697630
      172954440023.419998-0.09-0.3823.454923.454923.4199980
      172928520023.50944200.0023.51783923.51931323.5088420
      172919880023.50866-0.01-0.0323.52159723.52159723.5081030
      172911240023.5167860.020.0723.50236923.51829123.5003960
      172902600023.5012580.010.0623.49001323.50126323.4888310
      172893960023.488202-0-0.0123.49600623.49612123.4882020
      172868040023.489878-0.01-0.0423.49665423.49894923.488440
      172859400023.49947500.0123.50043623.50445223.4970650
      172850760023.496573-0.01-0.0623.50051323.50377223.4946030
      172842120023.510568-0.02-0.1023.53114223.53114223.5104180
      172833480023.534024-0.03-0.1323.56571323.56571323.5339870
      172807560023.565712-0.05-0.2323.62577123.6258323.5657120
      172798920023.61921300.0123.61550823.62053423.6155080
      172790280023.61767900.0223.61750623.62011423.6147760
      172781640023.6138150.040.1823.57814923.61381523.5777820
      172773000023.57106300.0223.56962623.57137123.5652870
      172747080023.5674550.020.0823.55761523.56745523.5576070
      172738440023.5478850.010.0623.54123623.54931323.5412360
      172729800023.53482200.0123.53909923.54111423.5339820
      172721160023.533186-0.01-0.0323.53277623.5335523.5297260
      172712520023.539778-0.05-0.2323.5416723.54303923.5369850

      Your Recent History

      NASDAQI
      BSMS
      Invesco BulletShares 202...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads