ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.79
      -0.53%
      Bitcoin
      101,551.10
      0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQI
      6. Invesco BulletShares 2026 Municipal Bond ETF (BSMQ)

      7. Invesco BulletShares 2026 Municipal Bond ETF (BSMQ) Historical

      Invesco BulletShares 2026 Municipal Bond ETF

      Invesco BulletShares 2026 Municipal Bond ETF (BSMQ)

      Invesco BulletShares 2026 Municipal Bond
      23.5716
      0.02329
      (0.10%)
      Closed January 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173715120023.5716240.020.1023.55866723.57266523.5586670
      173706480023.5483350.010.0523.54029623.54908623.5385370
      173697840023.5367260.020.0723.52137323.5379723.5213610
      173689200023.521048-0.02-0.0723.53381123.53381123.5210230
      173680560023.536474-0.02-0.0723.55227723.55227723.5354860
      173654640023.552275-0.02-0.0823.56718223.56718223.5522750
      173637360023.571399-0.01-0.0323.58078823.58078823.5681290
      173628720023.5782900.0123.5753223.57854823.5742320
      173620080023.5754020.010.0323.57223123.57540223.572210
      173594160023.5692960.020.0923.55692223.56930623.5569180
      173585520023.5489230.010.0423.54605523.54897623.5440020
      173568240023.5402190.010.0423.53571723.54059423.5354860
      173559600023.531650.010.0323.52825823.53190123.5277980
      173533680023.5251720.010.0323.52401323.52605223.5222060
      173525040023.51781100.0123.5172723.52185923.5117790
      173507760023.51465100.0223.51462123.51469823.5136680
      173499120023.51016-0.05-0.2123.5069523.51179623.5022290
      173473200023.5586410.030.1123.53735223.5595623.5371850
      173464560023.533546-0.07-0.2823.59585523.59585523.5329660
      173455920023.599525-0.01-0.0523.61390723.61390723.5995240
      173447280023.612307-0.01-0.0523.62206323.62240323.6118460
      173438640023.6239470.030.1223.62766823.62857323.6238870
      173412720023.594579-0.04-0.1923.612123.612123.5945790
      173404080023.639321-0.02-0.0823.6574423.65771123.6393210
      173395440023.657333-0-0.0023.66124123.66124123.6573330
      173386800023.658482-0-0.0223.66426223.66426223.6584820
      173378160023.662248-0-0.0023.66494923.66494923.6622030
      173352240023.663430.010.0423.66179323.66370923.6614840
      173343600023.6536980.010.0223.65060723.65383523.6493110
      173334960023.6486030.010.0223.64577323.64860323.6432560
      173326320023.6429450.010.0423.63601923.64363223.6360150
      173317680023.6337740.080.3423.62573123.63377423.6257310
      173291760023.554518-0.05-0.2123.54154623.55473623.54150
      173274480023.604470.010.0423.60099523.60480723.6009950
      173265840023.593890.010.0223.59057623.59480823.5902770
      173257200023.5881460.010.0423.58076923.58905523.5807690
      173231280023.5777760.010.0223.57624123.57811423.5762410
      173222640023.57231500.0123.56953423.57231523.5688540
      173214000023.56980800.0123.56923123.57054823.5666250
      173205360023.5673070.010.0623.55783723.56882223.5578370
      173196720023.552981-0.06-0.2523.55557723.55740323.5521910
      173170800023.6109480.010.0223.61134823.6129623.6104880
      173162160023.6051740.010.0423.60031523.60616323.5990890
      173153520023.59622800.0123.59393323.60137423.5939330
      173144880023.593186-0-0.0223.59893223.60105223.5931050
      173136240023.59713100.0223.59705623.59713123.5970560
      173110320023.5924240.050.2123.55818423.59242423.5581840
      173101680023.543720.020.0823.53040423.54374123.5304040
      173093040023.52409-0.06-0.2523.5418323.5418323.5239950
      173084400023.58302900.0223.58046223.5858123.5804620
      173075760023.578040.020.0723.56640923.57873723.5664090
      173049480023.56215600.0223.56444423.57002423.561480
      173040840023.55858400.0023.56077423.56077423.556390
      173032200023.5583720.010.0323.55272423.55916923.5523570
      173023560023.550728-0.01-0.0423.56224523.56224523.5505320
      173014920023.56083400.0123.56134223.56487523.5604630
      172989000023.5592360.020.1023.54345423.55923623.5434540
      172980360023.53576500.0123.52753123.53626323.5258280
      172971720023.533049-0.05-0.2123.57848523.5784923.5328140
      172963080023.583341-0.02-0.0923.60587623.60587623.582880
      172954440023.604968-0.07-0.2923.61860223.61860223.6049680

      Your Recent History

      NASDAQI
      BSMQ
      Invesco BulletShares 202...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads