Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2025 Municipal Bond ETF | BSMP | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.01137 | -0.05% | 24.306 | 16:17:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.3175 | 24.3033 | 24.3175 | 24.3174 |
BSMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 24.3174 | -0.06 | -0.25% | 24.3244 | 24.3253 | 24.3173 | 0 |
| May 17 2024 | 24.3776 | 0.00 | 0.00% | 24.3852 | 24.3852 | 24.3776 | 0 |
| May 16 2024 | 24.3781 | 0.00 | 0.00% | 24.3788 | 24.3794 | 24.3778 | 0 |
| May 15 2024 | 24.3777 | 0.01 | 0.03% | 24.3709 | 24.3792 | 24.3709 | 0 |
| May 14 2024 | 24.3712 | 0.00 | 0.01% | 24.3717 | 24.3733 | 24.3696 | 0 |
| May 13 2024 | 24.3696 | 0.00 | 0.00% | 24.3706 | 24.3722 | 24.3695 | 0 |
| May 10 2024 | 24.369 | 0.00 | 0.01% | 24.3742 | 24.3742 | 24.369 | 0 |
| May 09 2024 | 24.3667 | 0.00 | -0.01% | 24.3686 | 24.3689 | 24.3659 | 0 |
| May 08 2024 | 24.3691 | 0.01 | 0.04% | 24.3611 | 24.3692 | 24.3611 | 0 |
| May 07 2024 | 24.3582 | 0.02 | 0.09% | 24.3431 | 24.3587 | 24.3431 | 0 |
| May 06 2024 | 24.3373 | 0.01 | 0.04% | 24.3298 | 24.3374 | 24.3298 | 0 |
| May 03 2024 | 24.3281 | 0.03 | 0.11% | 24.3112 | 24.3281 | 24.3112 | 0 |
| May 02 2024 | 24.3011 | 0.01 | 0.03% | 24.2986 | 24.3011 | 24.2978 | 0 |
| May 01 2024 | 24.2941 | 0.01 | 0.03% | 24.2884 | 24.2941 | 24.2883 | 0 |
| Apr 30 2024 | 24.2857 | 0.00 | 0.01% | 24.2856 | 24.2859 | 24.2838 | 0 |
| Apr 29 2024 | 24.2838 | 0.00 | 0.02% | 24.2811 | 24.2866 | 24.2811 | 0 |
| Apr 26 2024 | 24.2794 | 0.01 | 0.03% | 24.2802 | 24.2802 | 24.2764 | 0 |
| Apr 25 2024 | 24.2711 | -0.02 | -0.06% | 24.286 | 24.286 | 24.271 | 0 |
| Apr 24 2024 | 24.2864 | 0.00 | 0.00% | 24.2902 | 24.2903 | 24.2859 | 0 |
| Apr 23 2024 | 24.2875 | 0.00 | 0.01% | 24.287 | 24.289 | 24.2856 | 0 |
| Apr 22 2024 | 24.2858 | -0.05 | -0.20% | 24.285 | 24.2863 | 24.2835 | 0 |
