Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BSJO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 22.7558 | 0.00 | 0.02% | 22.76 | 22.76 | 22.7558 | 0 |
| Jun 06 2024 | 22.7509 | 0.00 | 0.00% | 22.7599 | 22.7608 | 22.7504 | 0 |
| Jun 05 2024 | 22.7505 | 0.00 | 0.02% | 22.7546 | 22.7562 | 22.7505 | 0 |
| Jun 04 2024 | 22.7465 | 0.01 | 0.03% | 22.7483 | 22.7498 | 22.745 | 0 |
| Jun 03 2024 | 22.7406 | -0.01 | -0.06% | 22.7528 | 22.7593 | 22.7406 | 0 |
| May 31 2024 | 22.7532 | -0.01 | -0.06% | 22.7464 | 22.7554 | 22.746 | 0 |
| May 30 2024 | 22.7658 | 0.05 | 0.24% | 22.7631 | 22.7717 | 22.7598 | 0 |
| May 29 2024 | 22.7109 | 0.00 | -0.01% | 22.716 | 22.7175 | 22.7101 | 0 |
| May 28 2024 | 22.7137 | 0.01 | 0.03% | 22.726 | 134,217,727.00 | 0.78 | 0 |
| May 24 2024 | 22.7064 | 0.01 | 0.04% | 22.7059 | 22.7092 | 22.7047 | 0 |
| May 23 2024 | 22.6982 | 0.00 | 0.02% | 22.7022 | 22.7025 | 22.6981 | 0 |
| May 22 2024 | 22.6947 | 0.00 | -0.01% | 22.6948 | 22.6987 | 22.6942 | 0 |
| May 21 2024 | 22.6967 | 0.00 | 0.01% | 22.7038 | 22.7047 | 22.6961 | 0 |
| May 20 2024 | 22.6938 | -0.10 | -0.44% | 22.6928 | 22.6953 | 22.6879 | 0 |
| May 17 2024 | 22.7937 | 0.00 | 0.00% | 22.7987 | 22.7992 | 22.7894 | 0 |
| May 16 2024 | 22.7936 | 0.02 | 0.07% | 22.7854 | 22.797 | 22.7844 | 0 |
| May 15 2024 | 22.7775 | -0.03 | -0.14% | 22.7806 | 22.786 | 22.7775 | 0 |
| May 14 2024 | 22.809 | 0.04 | 0.19% | 22.8101 | 22.8141 | 22.8062 | 0 |
| May 13 2024 | 22.7651 | 0.01 | 0.05% | 22.7682 | 22.7699 | 22.7649 | 0 |
| May 10 2024 | 22.7543 | 0.00 | 0.02% | 22.7579 | 22.7586 | 22.7522 | 0 |
| May 09 2024 | 22.7498 | 0.01 | 0.03% | 22.746 | 22.7518 | 22.7428 | 0 |
| May 08 2024 | 22.7423 | -0.02 | -0.07% | 22.7601 | 22.7601 | 22.7423 | 0 |
| May 07 2024 | 22.7576 | 0.01 | 0.03% | 22.763 | 22.765 | 22.7576 | 0 |
| May 06 2024 | 22.7511 | 0.01 | 0.05% | 22.7614 | 22.7616 | 22.7495 | 0 |
| May 03 2024 | 22.7401 | 0.01 | 0.05% | 22.7404 | 22.7472 | 22.7398 | 0 |
| May 02 2024 | 22.7289 | 0.02 | 0.07% | 22.7269 | 22.7343 | 22.7264 | 0 |
| May 01 2024 | 22.7133 | -0.04 | -0.19% | 22.7083 | 22.7135 | 22.7038 | 0 |
| Apr 30 2024 | 22.7562 | 0.04 | 0.19% | 22.7675 | 22.7675 | 22.7511 | 0 |
| Apr 29 2024 | 22.7134 | 0.01 | 0.03% | 22.7207 | 22.7208 | 22.7088 | 0 |
| Apr 26 2024 | 22.7071 | 0.02 | 0.07% | 22.7013 | 22.7071 | 22.7011 | 0 |
| Apr 25 2024 | 22.6908 | -0.03 | -0.14% | 22.7057 | 22.7057 | 22.6853 | 0 |
| Apr 24 2024 | 22.722 | 0.02 | 0.11% | 22.7228 | 22.7229 | 22.7187 | 0 |
| Apr 23 2024 | 22.6971 | 0.01 | 0.06% | 22.6966 | 22.7072 | 22.6962 | 0 |
| Apr 22 2024 | 22.6835 | -0.11 | -0.47% | 22.6881 | 22.6898 | 22.6777 | 0 |
| Apr 19 2024 | 22.7908 | 0.03 | 0.11% | 22.7811 | 22.7944 | 22.7795 | 0 |
| Apr 18 2024 | 22.7649 | 0.00 | 0.02% | 22.7732 | 22.7732 | 22.7649 | 0 |
| Apr 17 2024 | 22.761 | 0.00 | 0.00% | 22.7747 | 22.7788 | 22.7551 | 0 |
| Apr 16 2024 | 22.7601 | 0.00 | 0.00% | 22.7683 | 22.7704 | 22.7601 | 0 |
| Apr 15 2024 | 22.7606 | 0.00 | -0.01% | 22.7788 | 22.7791 | 22.76 | 0 |
| Apr 12 2024 | 22.7624 | 0.00 | 0.01% | 22.768 | 22.7688 | 22.7579 | 0 |
| Apr 11 2024 | 22.7595 | 0.01 | 0.04% | 22.7529 | 22.7611 | 22.7447 | 0 |
| Apr 10 2024 | 22.7509 | -0.02 | -0.07% | 22.775 | 22.775 | 22.7499 | 0 |
| Apr 09 2024 | 22.7663 | 0.01 | 0.03% | 22.7731 | 22.7784 | 22.7653 | 0 |
| Apr 08 2024 | 22.7596 | 0.01 | 0.07% | 22.7628 | 22.7647 | 22.7595 | 0 |
| Apr 05 2024 | 22.7447 | 0.00 | 0.01% | 22.7482 | 22.7483 | 22.7443 | 0 |
| Apr 04 2024 | 22.7426 | 0.00 | 0.01% | 22.7474 | 22.7514 | 22.7424 | 0 |
| Apr 03 2024 | 22.7395 | 0.01 | 0.05% | 22.7295 | 22.7402 | 22.7265 | 0 |
| Apr 02 2024 | 22.727 | 0.01 | 0.04% | 22.7406 | 22.7411 | 22.724 | 0 |
| Apr 01 2024 | 22.7181 | -0.01 | -0.04% | 22.7282 | 22.7319 | 22.717 | 0 |
| Mar 28 2024 | 22.7279 | 0.01 | 0.04% | 22.7274 | 22.7339 | 22.7274 | 0 |
| Mar 27 2024 | 22.7193 | 0.01 | 0.04% | 22.7086 | 22.7257 | 22.7082 | 0 |
| Mar 26 2024 | 22.7106 | -0.01 | -0.04% | 22.7274 | 22.7275 | 22.7106 | 0 |
| Mar 25 2024 | 22.7208 | 0.01 | 0.02% | 22.7236 | 22.7236 | 22.716 | 0 |
| Mar 22 2024 | 22.7155 | 0.00 | 0.02% | 22.7251 | 22.7283 | 22.7155 | 0 |
| Mar 21 2024 | 22.7105 | 0.02 | 0.09% | 22.7048 | 22.716 | 22.7014 | 0 |
| Mar 20 2024 | 22.6902 | 0.01 | 0.06% | 22.6841 | 22.6984 | 22.6826 | 0 |
| Mar 19 2024 | 22.6755 | 0.01 | 0.04% | 22.6748 | 22.6798 | 22.6738 | 0 |
| Mar 18 2024 | 22.6654 | -0.09 | -0.39% | 22.6563 | 22.6681 | 22.6558 | 0 |
| Mar 15 2024 | 22.7534 | 0.01 | 0.05% | 22.7604 | 22.7637 | 22.7528 | 0 |
| Mar 14 2024 | 22.7415 | 0.00 | 0.00% | 22.7473 | 22.7493 | 22.7415 | 0 |
| Mar 13 2024 | 22.7422 | -0.03 | -0.12% | 22.7742 | 22.7743 | 22.7409 | 0 |
| Mar 12 2024 | 22.7697 | 0.00 | 0.02% | 22.7706 | 22.7748 | 22.7685 | 0 |
| Mar 11 2024 | 22.7647 | 0.01 | 0.05% | 22.7669 | 22.7676 | 22.7586 | 0 |
