News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 22.69314 | 0 | 0.00 | 22.69314 | 22.69314 | 22.69314 | 0 |
| 1735941600 | 22.69314 | 0 | 0.00 | 22.69314 | 22.69314 | 22.69314 | 0 |
| 1735855200 | 22.69314 | 0 | 0.00 | 22.69314 | 22.69314 | 22.69314 | 0 |
| 1735682400 | 22.69314 | 0 | 0.00 | 22.69314 | 22.69314 | 22.69314 | 0 |
| 1735596000 | 22.69314 | 0 | 0.00 | 22.69314 | 22.69314 | 22.69314 | 0 |
| 1735336800 | 22.69314 | 0 | 0.00 | 22.69314 | 22.69314 | 22.69314 | 0 |
| 1735250400 | 22.69314 | 0 | 0.00 | 22.69314 | 22.69314 | 22.69314 | 0 |
| 1735077600 | 22.69314 | 0 | 0.00 | 22.69314 | 22.69314 | 22.69314 | 0 |
| 1734991200 | 22.69314 | 0 | 0.00 | 22.69314 | 22.69314 | 22.69314 | 0 |
| 1734732000 | 22.69314 | 0 | 0.00 | 22.69314 | 22.69314 | 22.69314 | 0 |
| 1734645600 | 22.69314 | 0 | 0.00 | 22.69314 | 22.69314 | 22.69314 | 0 |
| 1734559200 | 22.69314 | 0 | 0.00 | 22.69314 | 22.69314 | 22.69314 | 0 |
| 1734472800 | 22.69314 | 0 | 0.00 | 22.69314 | 22.69314 | 22.69314 | 0 |
| 1734386400 | 22.69314 | 0 | 0.00 | 22.69314 | 22.69314 | 22.69314 | 0 |
| 1734127200 | 22.69314 | 0 | 0.02 | 22.69314 | 22.69314 | 22.69314 | 0 |
| 1734040800 | 22.688328 | -0 | -0.00 | 22.688328 | 22.688328 | 22.688328 | 0 |
| 1733954400 | 22.688483 | 0 | 0.01 | 22.688483 | 22.688483 | 22.688483 | 0 |
| 1733868000 | 22.685873 | 0 | 0.01 | 22.685864 | 22.68588 | 22.685855 | 0 |
| 1733781600 | 22.683442 | 0 | 0.01 | 22.683433 | 22.683509 | 22.683397 | 0 |
| 1733522400 | 22.681062 | 0.01 | 0.03 | 22.681047 | 22.681123 | 22.680922 | 0 |
| 1733436000 | 22.673246 | 0 | 0.01 | 22.673292 | 22.673387 | 22.673194 | 0 |
| 1733349600 | 22.670615 | 0 | 0.01 | 22.67043 | 22.670673 | 22.670371 | 0 |
| 1733263200 | 22.667814 | 0 | 0.01 | 22.667767 | 22.667854 | 22.667645 | 0 |
| 1733176800 | 22.665022 | -0.01 | -0.03 | 22.664968 | 22.665233 | 22.664605 | 0 |
| 1732917600 | 22.67099 | 0.02 | 0.07 | 22.670803 | 22.67099 | 22.670755 | 0 |
| 1732744800 | 22.654057 | 0.01 | 0.02 | 22.654084 | 22.654144 | 22.654024 | 0 |
| 1732658400 | 22.648639 | 0 | 0.01 | 22.649054 | 22.649054 | 22.648287 | 0 |
| 1732572000 | 22.646331 | -0 | -0.00 | 22.649244 | 22.649377 | 22.646331 | 0 |
| 1732312800 | 22.646542 | 0.01 | 0.04 | 22.64636 | 22.646661 | 22.645836 | 0 |
| 1732226400 | 22.638003 | 0 | 0.01 | 22.63838 | 22.638825 | 22.637912 | 0 |
| 1732140000 | 22.636308 | 0 | 0.01 | 22.636566 | 22.636719 | 22.636308 | 0 |
| 1732053600 | 22.633542 | 0.01 | 0.05 | 22.633238 | 22.633608 | 22.633017 | 0 |
| 1731967200 | 22.622488 | -0.1 | -0.44 | 22.622672 | 22.622781 | 22.622247 | 0 |
| 1731708000 | 22.722667 | -0.03 | -0.11 | 22.722789 | 22.723034 | 22.722657 | 0 |
| 1731621600 | 22.748708 | 0.04 | 0.18 | 22.748502 | 22.748781 | 22.74817 | 0 |
| 1731535200 | 22.707626 | 0 | 0.00 | 22.707626 | 22.707749 | 22.707396 | 0 |
| 1731448800 | 22.706807 | 0.01 | 0.03 | 22.706813 | 22.706929 | 22.706487 | 0 |
| 1731362400 | 22.700738 | 0 | 0.00 | 22.700722 | 22.700761 | 22.700715 | 0 |
| 1731103200 | 22.700225 | 0.01 | 0.05 | 22.69991 | 22.70025 | 22.697266 | 0 |
| 1731016800 | 22.688416 | -0 | -0.01 | 22.689404 | 22.690634 | 22.688407 | 0 |
| 1730930400 | 22.691526 | 0.01 | 0.03 | 22.688215 | 22.691839 | 22.688215 | 0 |
| 1730844000 | 22.683738 | -0 | -0.02 | 22.692938 | 22.693042 | 22.683738 | 0 |
| 1730757600 | 22.68867 | 0.01 | 0.02 | 22.687043 | 22.689607 | 22.687043 | 0 |
| 1730494800 | 22.683095 | -0.01 | -0.04 | 22.682168 | 22.683199 | 22.682095 | 0 |
| 1730408400 | 22.6912 | 0.02 | 0.09 | 22.69043 | 22.692633 | 22.69043 | 0 |
| 1730322000 | 22.670863 | 0.01 | 0.02 | 22.671141 | 22.67125 | 22.670576 | 0 |
| 1730235600 | 22.665433 | 0.01 | 0.04 | 22.6635 | 22.66654 | 22.66342 | 0 |
| 1730149200 | 22.657405 | -0.01 | -0.03 | 22.668631 | 22.669446 | 22.657211 | 0 |
| 1729890000 | 22.664189 | -0.01 | -0.03 | 22.662832 | 22.664461 | 22.662093 | 0 |
| 1729803600 | 22.671799 | 0.02 | 0.09 | 22.671988 | 22.672689 | 22.670672 | 0 |
| 1729717200 | 22.651052 | 0 | 0.01 | 22.651322 | 22.651405 | 22.650637 | 0 |
| 1729630800 | 22.648156 | 0 | 0.01 | 22.648484 | 22.648669 | 22.647656 | 0 |
| 1729544400 | 22.644801 | -0.11 | -0.46 | 22.64301 | 22.645143 | 22.642855 | 0 |
| 1729285200 | 22.74985 | 0.01 | 0.03 | 22.750208 | 22.750644 | 22.74795 | 0 |
| 1729198800 | 22.742024 | 0.01 | 0.03 | 22.740411 | 22.742202 | 22.739424 | 0 |
| 1729112400 | 22.735942 | 0 | 0.01 | 22.735485 | 22.73623 | 22.735058 | 0 |
| 1729026000 | 22.733832 | 0 | 0.02 | 22.733529 | 22.73899 | 22.733457 | 0 |
| 1728939600 | 22.729872 | 0 | 0.00 | 22.730834 | 22.730837 | 22.729867 | 0 |
| 1728680400 | 22.729232 | 0.01 | 0.06 | 22.727953 | 22.729466 | 22.72673 | 0 |
| 1728594000 | 22.715438 | -0.02 | -0.07 | 22.716161 | 22.716822 | 22.715347 | 0 |
| 1728507600 | 22.731881 | -0.02 | -0.08 | 22.732517 | 22.733257 | 22.731546 | 0 |
| 1728421200 | 22.749595 | 0 | 0.01 | 22.748662 | 22.750563 | 22.748338 | 0 |
| 1728334800 | 22.746454 | -0.01 | -0.06 | 22.747116 | 22.747609 | 22.745739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
