News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 22.646699 | 0 | 0.00 | 22.648509 | 22.649912 | 22.645947 | 0 |
| 1721682000 | 22.645827 | -0.1 | -0.46 | 22.648561 | 22.6504 | 22.645443 | 0 |
| 1721422800 | 22.750376 | -0 | -0.02 | 22.761764 | 22.76197 | 22.748103 | 0 |
| 1721336400 | 22.754998 | 0 | 0.02 | 22.755354 | 22.757279 | 22.75362 | 0 |
| 1721250000 | 22.750878 | 0 | 0.01 | 22.74995 | 22.752022 | 22.748282 | 0 |
| 1721163600 | 22.747618 | 0 | 0.00 | 22.752758 | 22.75695 | 22.743324 | 0 |
| 1721077200 | 22.746841 | 0.01 | 0.04 | 22.745876 | 22.748297 | 22.744031 | 0 |
| 1720818000 | 22.738517 | 0.01 | 0.04 | 22.740515 | 22.742228 | 22.736824 | 0 |
| 1720731600 | 22.728863 | -0.02 | -0.08 | 22.753135 | 22.754305 | 22.728404 | 0 |
| 1720645200 | 22.746578 | 0 | 0.01 | 22.747268 | 22.749793 | 22.744854 | 0 |
| 1720558800 | 22.743417 | -0.01 | -0.03 | 22.749842 | 22.754797 | 22.743417 | 0 |
| 1720472400 | 22.749991 | 0.01 | 0.03 | 22.752648 | 22.75423 | 22.748143 | 0 |
| 1720213200 | 22.742807 | 0.01 | 0.05 | 22.739509 | 22.743194 | 22.738988 | 0 |
| 1720040400 | 22.730762 | -0 | -0.00 | 22.730762 | 22.736105 | 22.730628 | 0 |
| 1719954000 | 22.731643 | -0 | -0.01 | 22.741759 | 22.744417 | 22.731643 | 0 |
| 1719867600 | 22.734228 | -0 | -0.01 | 22.748115 | 22.750128 | 22.733071 | 0 |
| 1719608400 | 22.736478 | 0.01 | 0.05 | 22.735652 | 22.740561 | 22.727693 | 0 |
| 1719522000 | 22.724028 | -0 | -0.02 | 22.729791 | 22.730994 | 22.723898 | 0 |
| 1719435600 | 22.728144 | -0.01 | -0.03 | 22.735802 | 22.735835 | 22.726819 | 0 |
| 1719349200 | 22.734774 | 0 | 0.02 | 22.736072 | 22.736416 | 22.732644 | 0 |
| 1719262800 | 22.73012 | -0.09 | -0.40 | 22.721726 | 22.73777 | 22.721224 | 0 |
| 1719003600 | 22.822018 | 0.01 | 0.06 | 22.822586 | 22.824204 | 22.819815 | 0 |
| 1718917200 | 22.807437 | -0 | -0.01 | 22.819031 | 22.822529 | 22.806489 | 0 |
| 1718744400 | 22.810458 | 0 | 0.02 | 22.81213 | 22.813465 | 22.808621 | 0 |
| 1718658000 | 22.805898 | -0.1 | -0.43 | 22.807332 | 22.808746 | 22.805898 | 0 |
| 1718398800 | 22.903493 | 0.11 | 0.50 | 22.90822 | 22.90822 | 22.90319 | 0 |
| 1718312400 | 22.788647 | 0 | 0.01 | 22.797415 | 22.797736 | 22.78739 | 0 |
| 1718226000 | 22.786934 | 0.01 | 0.05 | 22.781958 | 22.789466 | 22.781958 | 0 |
| 1718139600 | 22.775896 | 0.01 | 0.04 | 22.762835 | 22.776007 | 22.757563 | 0 |
| 1718053200 | 22.766668 | 0.01 | 0.05 | 22.770213 | 22.772841 | 22.765446 | 0 |
| 1717794000 | 22.755829 | 0 | 0.02 | 22.760005 | 22.760011 | 22.75582 | 0 |
| 1717707600 | 22.750898 | 0 | 0.00 | 22.759879 | 22.760771 | 22.750364 | 0 |
| 1717621200 | 22.750456 | 0 | 0.02 | 22.754552 | 22.756235 | 22.750455 | 0 |
| 1717534800 | 22.746452 | 0.01 | 0.03 | 22.748317 | 22.749833 | 22.744994 | 0 |
| 1717448400 | 22.740636 | -0.01 | -0.06 | 22.752786 | 22.759319 | 22.740636 | 0 |
| 1717189200 | 22.75321 | -0.01 | -0.06 | 22.746395 | 22.755449 | 22.746001 | 0 |
| 1717102800 | 22.765775 | 0.05 | 0.24 | 22.763114 | 22.771698 | 22.759764 | 0 |
| 1717016400 | 22.710935 | -0 | -0.01 | 22.715999 | 22.717506 | 22.71011 | 0 |
| 1716930000 | 22.713655 | 0.01 | 0.03 | 22.725983 | 134217727 | 0.78 | 0 |
| 1716584400 | 22.706427 | 0.01 | 0.04 | 22.705945 | 22.70916 | 22.704675 | 0 |
| 1716498000 | 22.698176 | 0 | 0.02 | 22.70219 | 22.702537 | 22.698093 | 0 |
| 1716411600 | 22.694735 | -0 | -0.01 | 22.694761 | 22.698734 | 22.694201 | 0 |
| 1716325200 | 22.696748 | 0 | 0.01 | 22.703802 | 22.704698 | 22.696126 | 0 |
| 1716238800 | 22.693807 | -0.1 | -0.44 | 22.69275 | 22.69531 | 22.687912 | 0 |
| 1715979600 | 22.793693 | 0 | 0.00 | 22.798728 | 22.799229 | 22.789367 | 0 |
| 1715893200 | 22.793559 | 0.02 | 0.07 | 22.785435 | 22.797018 | 22.784437 | 0 |
| 1715806800 | 22.777534 | -0.03 | -0.14 | 22.780556 | 22.786022 | 22.777534 | 0 |
| 1715720400 | 22.809037 | 0.04 | 0.19 | 22.810075 | 22.814121 | 22.806158 | 0 |
| 1715634000 | 22.76512 | 0.01 | 0.05 | 22.768161 | 22.769888 | 22.764894 | 0 |
| 1715374800 | 22.754252 | 0 | 0.02 | 22.757856 | 22.758585 | 22.75224 | 0 |
| 1715288400 | 22.749784 | 0.01 | 0.03 | 22.745998 | 22.751824 | 22.742832 | 0 |
| 1715202000 | 22.742268 | -0.02 | -0.07 | 22.760071 | 22.760071 | 22.742268 | 0 |
| 1715115600 | 22.757644 | 0.01 | 0.03 | 22.762958 | 22.765018 | 22.757581 | 0 |
| 1715029200 | 22.75112 | 0.01 | 0.05 | 22.761443 | 22.761623 | 22.749455 | 0 |
| 1714770000 | 22.740093 | 0.01 | 0.05 | 22.740423 | 22.747171 | 22.73975 | 0 |
| 1714683600 | 22.728852 | 0.02 | 0.07 | 22.726872 | 22.734314 | 22.726424 | 0 |
| 1714597200 | 22.713313 | -0.04 | -0.19 | 22.708326 | 22.713517 | 22.703828 | 0 |
| 1714510800 | 22.756214 | 0.04 | 0.19 | 22.767534 | 22.767535 | 22.751083 | 0 |
| 1714424400 | 22.71342 | 0.01 | 0.03 | 22.720665 | 22.720821 | 22.708775 | 0 |
| 1714165200 | 22.707112 | 0.02 | 0.07 | 22.70125 | 22.707112 | 22.701068 | 0 |
| 1714078800 | 22.690805 | -0.03 | -0.14 | 22.705696 | 22.705715 | 22.68529 | 0 |
| 1713992400 | 22.721971 | 0.02 | 0.11 | 22.722807 | 22.722934 | 22.718655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
