Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2027 Corporate Bond ETF | BSCR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 95,249,980.95 | 500,076,840.97% | 95,250,000.00 | 23:45:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.0472 | 19.047 | 19.0985 | 19.074 | 19.0471 |
BSCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 19.074 | 0.03 | 0.14% | 19.0472 | 19.0985 | 19.047 | 0 |
| Apr 30 2024 | 19.0471 | -0.03 | -0.14% | 19.0622 | 19.0662 | 19.0447 | 0 |
| Apr 29 2024 | 19.0738 | 0.03 | 0.15% | 19.061 | 19.075 | 19.0577 | 0 |
| Apr 26 2024 | 19.046 | 0.02 | 0.11% | 19.0417 | 19.051 | 19.0404 | 0 |
| Apr 25 2024 | 19.0256 | -0.03 | -0.17% | 19.0139 | 19.0305 | 19.0099 | 0 |
| Apr 24 2024 | 19.0584 | -0.01 | -0.05% | 19.05 | 19.0605 | 19.0488 | 0 |
| Apr 23 2024 | 19.0671 | 0.03 | 0.15% | 19.0283 | 19.0766 | 19.028 | 0 |
| Apr 22 2024 | 19.0391 | -0.04 | -0.23% | 19.025 | 19.0435 | 19.0246 | 0 |
| Apr 19 2024 | 19.0828 | 0.01 | 0.03% | 19.0873 | 19.0964 | 19.0788 | 0 |
| Apr 18 2024 | 19.0771 | -0.03 | -0.13% | 19.1011 | 19.1011 | 19.0729 | 0 |
| Apr 17 2024 | 19.1028 | 0.05 | 0.24% | 19.083 | 19.1116 | 19.0822 | 0 |
| Apr 16 2024 | 19.0569 | -0.05 | -0.28% | 19.0876 | 19.0884 | 19.0494 | 0 |
| Apr 15 2024 | 19.1111 | -0.02 | -0.08% | 19.0886 | 19.1115 | 19.0714 | 0 |
| Apr 12 2024 | 19.1269 | 0.03 | 0.16% | 19.1468 | 19.1481 | 19.1269 | 0 |
| Apr 11 2024 | 19.0962 | 0.00 | 0.02% | 19.1135 | 19.1212 | 19.0936 | 0 |
| Apr 10 2024 | 19.0919 | -0.13 | -0.69% | 19.1189 | 19.1269 | 19.0863 | 0 |
| Apr 09 2024 | 19.2241 | 0.03 | 0.16% | 19.2182 | 19.2318 | 19.2122 | 0 |
| Apr 08 2024 | 19.1941 | -0.01 | -0.06% | 19.1893 | 19.2053 | 19.1891 | 0 |
| Apr 05 2024 | 19.2064 | -0.06 | -0.29% | 19.2195 | 19.2437 | 19.2064 | 0 |
| Apr 04 2024 | 19.263 | 0.03 | 0.13% | 19.2462 | 19.2681 | 19.2341 | 0 |
| Apr 03 2024 | 19.2377 | 0.02 | 0.11% | 19.2021 | 19.2381 | 19.1947 | 0 |
| Apr 02 2024 | 19.2175 | 0.03 | 0.13% | 19.1964 | 19.2188 | 19.1964 | 0 |
