News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 19.474436 | 0.01 | 0.05 | 19.494646 | 19.496864 | 19.474268 | 0 |
| 1734645600 | 19.464483 | -0 | -0.02 | 19.472083 | 19.481967 | 19.461086 | 0 |
| 1734559200 | 19.467649 | -0.05 | -0.28 | 19.524662 | 19.5355 | 19.462101 | 0 |
| 1734472800 | 19.521574 | 0 | 0.01 | 19.513334 | 19.528433 | 19.513334 | 0 |
| 1734386400 | 19.519705 | 0 | 0.02 | 19.533917 | 19.534913 | 19.519705 | 0 |
| 1734127200 | 19.515828 | -0.02 | -0.08 | 19.533286 | 19.533916 | 19.514187 | 0 |
| 1734040800 | 19.5323 | -0.02 | -0.12 | 19.560876 | 19.562372 | 19.531765 | 0 |
| 1733954400 | 19.555437 | 0 | 0.02 | 19.56623 | 19.57505 | 19.548729 | 0 |
| 1733868000 | 19.551839 | -0 | -0.02 | 19.551524 | 19.554717 | 19.540767 | 0 |
| 1733781600 | 19.5564 | -0.01 | -0.03 | 19.55814 | 19.562767 | 19.553835 | 0 |
| 1733522400 | 19.561576 | 0.02 | 0.11 | 19.562613 | 19.570216 | 19.553451 | 0 |
| 1733436000 | 19.539406 | -0 | -0.02 | 19.525714 | 19.541702 | 19.525714 | 0 |
| 1733349600 | 19.543106 | 0.02 | 0.13 | 19.504237 | 19.549065 | 19.504237 | 0 |
| 1733263200 | 19.51846 | 0 | 0.02 | 19.532582 | 19.533898 | 19.515928 | 0 |
| 1733176800 | 19.515025 | -0 | -0.02 | 19.49608 | 19.521044 | 19.493389 | 0 |
| 1732917600 | 19.518188 | 0.03 | 0.17 | 19.504598 | 19.5209 | 19.500282 | 0 |
| 1732744800 | 19.485378 | 0.02 | 0.11 | 19.486349 | 19.49373 | 19.476821 | 0 |
| 1732658400 | 19.46345 | -0 | -0.01 | 19.465155 | 19.465167 | 19.441867 | 0 |
| 1732572000 | 19.464968 | 0.06 | 0.29 | 19.447954 | 19.467692 | 19.446117 | 0 |
| 1732312800 | 19.407859 | -0 | -0.02 | 19.425886 | 19.426492 | 19.405497 | 0 |
| 1732226400 | 19.411444 | -0.01 | -0.06 | 19.437564 | 19.438664 | 19.409031 | 0 |
| 1732140000 | 19.423477 | -0.02 | -0.08 | 19.425782 | 19.438072 | 19.422161 | 0 |
| 1732053600 | 19.439791 | 0.01 | 0.05 | 19.463479 | 19.463714 | 19.438322 | 0 |
| 1731967200 | 19.429814 | -0.05 | -0.26 | 19.416447 | 19.433669 | 19.411198 | 0 |
| 1731708000 | 19.479914 | 0 | 0.00 | 19.466501 | 19.497111 | 19.447146 | 0 |
| 1731621600 | 19.479605 | -0.01 | -0.05 | 19.502774 | 19.526098 | 19.477373 | 0 |
| 1731535200 | 19.489211 | 0.01 | 0.07 | 19.511476 | 19.515615 | 19.485519 | 0 |
| 1731448800 | 19.475419 | -0.02 | -0.12 | 19.482023 | 19.490098 | 19.464367 | 0 |
| 1731362400 | 19.498798 | -0.01 | -0.07 | 19.498605 | 19.501565 | 19.491684 | 0 |
| 1731103200 | 19.51331 | -0.02 | -0.08 | 19.521613 | 19.535374 | 19.505921 | 0 |
| 1731016800 | 19.528922 | 0.05 | 0.28 | 19.503561 | 19.531824 | 19.501008 | 0 |
| 1730930400 | 19.475104 | -0.02 | -0.11 | 19.463475 | 19.479524 | 19.453734 | 0 |
| 1730844000 | 19.497295 | 0 | 0.02 | 19.483334 | 19.497295 | 19.462599 | 0 |
| 1730757600 | 19.493759 | 0.03 | 0.17 | 19.50688 | 19.511582 | 19.4841 | 0 |
| 1730494800 | 19.461229 | -0.03 | -0.17 | 19.527013 | 19.527013 | 19.460061 | 0 |
| 1730408400 | 19.495104 | 0.02 | 0.09 | 19.491618 | 19.502809 | 19.472422 | 0 |
| 1730322000 | 19.478424 | -0.03 | -0.18 | 19.501176 | 19.525 | 19.478424 | 0 |
| 1730235600 | 19.513131 | 0.01 | 0.07 | 19.481442 | 19.513137 | 19.477426 | 0 |
| 1730149200 | 19.498555 | -0.01 | -0.03 | 19.511892 | 19.515248 | 19.488081 | 0 |
| 1729890000 | 19.503756 | -0.01 | -0.04 | 19.530251 | 19.534924 | 19.499818 | 0 |
| 1729803600 | 19.512227 | 0.01 | 0.04 | 19.520743 | 19.531572 | 19.510798 | 0 |
| 1729717200 | 19.504298 | -0.02 | -0.11 | 19.514354 | 19.51642 | 19.500728 | 0 |
| 1729630800 | 19.525589 | -0.01 | -0.05 | 19.535215 | 19.544332 | 19.520003 | 0 |
| 1729544400 | 19.534426 | -0.12 | -0.60 | 19.562228 | 19.566052 | 19.534425 | 0 |
| 1729285200 | 19.652211 | 0.02 | 0.08 | 19.650363 | 19.656554 | 19.64375 | 0 |
| 1729198800 | 19.636806 | -0.02 | -0.09 | 19.63912 | 19.642027 | 19.632022 | 0 |
| 1729112400 | 19.655245 | 0.01 | 0.06 | 19.652548 | 19.662331 | 19.651377 | 0 |
| 1729026000 | 19.643332 | 0 | 0.02 | 19.64992 | 19.652351 | 19.637287 | 0 |
| 1728939600 | 19.638494 | 0.01 | 0.04 | 19.628506 | 19.638506 | 19.624604 | 0 |
| 1728680400 | 19.63152 | 0.01 | 0.03 | 19.624337 | 19.639893 | 19.6195 | 0 |
| 1728594000 | 19.624704 | 0.04 | 0.18 | 19.610723 | 19.624723 | 19.590966 | 0 |
| 1728507600 | 19.588822 | -0.02 | -0.11 | 19.605221 | 19.606846 | 19.587139 | 0 |
| 1728421200 | 19.610376 | 0.01 | 0.07 | 19.596942 | 19.610376 | 19.59129 | 0 |
| 1728334800 | 19.596926 | -0.02 | -0.09 | 19.580161 | 19.600398 | 19.574928 | 0 |
| 1728075600 | 19.614513 | -0.09 | -0.44 | 19.636802 | 19.645583 | 19.609202 | 0 |
| 1727989200 | 19.700744 | -0.03 | -0.14 | 19.711536 | 19.716485 | 19.697076 | 0 |
| 1727902800 | 19.729034 | -0.01 | -0.04 | 19.71488 | 19.73354 | 19.713049 | 0 |
| 1727816400 | 19.736975 | 0 | 0.02 | 19.727557 | 19.754019 | 19.727367 | 0 |
| 1727730000 | 19.733729 | -0.01 | -0.05 | 19.735081 | 19.751575 | 19.718442 | 0 |
| 1727470800 | 19.743205 | 0.04 | 0.19 | 19.728591 | 19.743205 | 19.719362 | 0 |
| 1727384400 | 19.706596 | -0.03 | -0.13 | 19.722213 | 19.730953 | 19.705072 | 0 |
| 1727298000 | 19.731609 | -0.03 | -0.13 | 19.747998 | 19.750619 | 19.730687 | 0 |
| 1727211600 | 19.757403 | 0.02 | 0.12 | 19.724106 | 19.759751 | 19.723114 | 0 |
| 1727125200 | 19.733897 | -0.06 | -0.30 | 19.726095 | 19.742419 | 19.713269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
