Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Large Cap Core ETF | BLCR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.00566 | -0.02% | 30.9992 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.0046 | 30.9187 | 31.065 | 30.9992 | 31.0049 |
BLCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 30.9992 | -0.01 | -0.02% | 31.0046 | 31.065 | 30.9187 | 0 |
| May 16 2024 | 31.0049 | -0.03 | -0.11% | 31.0378 | 31.1735 | 30.9969 | 0 |
| May 15 2024 | 31.0381 | 0.30 | 0.96% | 30.7416 | 31.0556 | 30.7416 | 0 |
| May 14 2024 | 30.7419 | 0.19 | 0.62% | 30.5532 | 30.7536 | 30.5263 | 0 |
| May 13 2024 | 30.5535 | -0.03 | -0.09% | 30.5801 | 30.6258 | 30.4914 | 0 |
| May 10 2024 | 30.5809 | 0.03 | 0.10% | 30.5513 | 30.7005 | 30.517 | 0 |
| May 09 2024 | 30.5515 | 0.18 | 0.59% | 30.374 | 30.5569 | 30.3578 | 0 |
| May 08 2024 | 30.371 | -0.06 | -0.20% | 30.4326 | 30.4326 | 30.2833 | 0 |
| May 07 2024 | 30.4328 | 0.06 | 0.19% | 30.3757 | 30.5371 | 30.3757 | 0 |
| May 06 2024 | 30.3759 | 0.31 | 1.02% | 30.0673 | 30.3764 | 30.0673 | 0 |
| May 03 2024 | 30.068 | 0.36 | 1.21% | 29.7085 | 30.1292 | 29.7085 | 0 |
| May 02 2024 | 29.7084 | 0.34 | 1.14% | 29.3718 | 29.7739 | 29.3718 | 0 |
| May 01 2024 | 29.3723 | 0.03 | 0.09% | 29.3446 | 29.8355 | 29.3076 | 0 |
| Apr 30 2024 | 29.3452 | -0.40 | -1.34% | 29.7426 | 29.7958 | 29.3418 | 0 |
| Apr 29 2024 | 29.7426 | 0.00 | 0.01% | 29.7394 | 29.8258 | 29.6154 | 0 |
| Apr 26 2024 | 29.7403 | 0.40 | 1.36% | 29.3422 | 29.8183 | 29.3422 | 0 |
| Apr 25 2024 | 29.3424 | -0.22 | -0.76% | 29.5657 | 29.5657 | 29.0009 | 0 |
| Apr 24 2024 | 29.5659 | -0.09 | -0.30% | 29.6542 | 29.7269 | 29.396 | 0 |
| Apr 23 2024 | 29.6545 | 0.35 | 1.19% | 29.3069 | 29.6989 | 29.3069 | 0 |
| Apr 22 2024 | 29.3072 | 0.23 | 0.80% | 29.075 | 29.4708 | 29.075 | 0 |
| Apr 19 2024 | 29.0757 | -0.16 | -0.55% | 29.2368 | 29.2953 | 28.9914 | 0 |
