News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109200 | 31.131452 | -0.32 | -1.01 | 31.449115 | 31.467372 | 31.092825 | 0 |
| 1743022800 | 31.449394 | -0.56 | -1.76 | 32.013627 | 32.013627 | 31.337529 | 0 |
| 1742936400 | 32.0139 | 0.1 | 0.32 | 31.911575 | 32.090925 | 31.895819 | 0 |
| 1742850000 | 31.911835 | 0.68 | 2.18 | 31.231479 | 31.966848 | 31.231479 | 0 |
| 1742590800 | 31.232313 | -0.06 | -0.20 | 31.294705 | 31.294705 | 30.915286 | 0 |
| 1742504400 | 31.295777 | 0.05 | 0.17 | 31.243869 | 31.58905 | 31.014098 | 0 |
| 1742418000 | 31.244127 | 0.44 | 1.43 | 30.804328 | 31.473923 | 30.772673 | 0 |
| 1742331600 | 30.8046 | -0.38 | -1.21 | 31.150521 | 31.150521 | 30.586288 | 0 |
| 1742245200 | 31.182272 | 0.27 | 0.88 | 30.908691 | 31.37712 | 30.840309 | 0 |
| 1741986000 | 30.909434 | 0.7 | 2.32 | 30.2057 | 30.939456 | 30.2057 | 0 |
| 1741899600 | 30.208625 | -0.53 | -1.73 | 30.743642 | 30.743642 | 30.0329 | 0 |
| 1741813200 | 30.741621 | 0.39 | 1.27 | 30.355111 | 30.980592 | 30.355111 | 0 |
| 1741726800 | 30.35534 | 0.08 | 0.26 | 30.276287 | 30.726482 | 30.078298 | 0 |
| 1741640400 | 30.276569 | -1.09 | -3.49 | 31.369749 | 31.369749 | 29.979455 | 0 |
| 1741384800 | 31.370522 | -0.07 | -0.22 | 31.439185 | 31.569327 | 30.601181 | 0 |
| 1741298400 | 31.439451 | -1.03 | -3.16 | 32.465854 | 32.465854 | 31.306503 | 0 |
| 1741212000 | 32.466078 | 0.5 | 1.56 | 31.965889 | 32.5612 | 31.9046 | 0 |
| 1741125600 | 31.967794 | -0.41 | -1.25 | 32.372827 | 32.493702 | 31.444884 | 0 |
| 1741039200 | 32.373956 | -0.74 | -2.23 | 33.111663 | 33.377409 | 32.16705 | 0 |
| 1740780000 | 33.112036 | 0.51 | 1.56 | 32.604132 | 33.139664 | 32.359796 | 0 |
| 1740693600 | 32.604731 | -0.59 | -1.78 | 33.194142 | 33.505035 | 32.595705 | 0 |
| 1740607200 | 33.194432 | 0.25 | 0.77 | 32.940514 | 33.490468 | 32.940514 | 0 |
| 1740520800 | 32.939583 | -0.09 | -0.26 | 33.156307 | 33.204645 | 32.537379 | 0 |
| 1740434400 | 33.025109 | -0.52 | -1.55 | 33.407761 | 33.536352 | 32.94185 | 0 |
| 1740175200 | 33.545339 | -0.78 | -2.27 | 34.323915 | 34.323915 | 33.488059 | 0 |
| 1740088800 | 34.324247 | -0.22 | -0.65 | 34.547536 | 34.547536 | 34.15437 | 0 |
| 1740002400 | 34.547866 | 0.04 | 0.11 | 34.509938 | 34.55381 | 34.282864 | 0 |
| 1739916000 | 34.510325 | -0.05 | -0.14 | 34.558269 | 34.594381 | 34.334506 | 0 |
| 1739570400 | 34.559532 | -0.02 | -0.06 | 34.578279 | 34.644741 | 34.476967 | 0 |
| 1739484000 | 34.578941 | 0.19 | 0.55 | 34.389212 | 34.582304 | 34.251922 | 0 |
| 1739397600 | 34.389543 | -0.21 | -0.61 | 34.599989 | 34.599989 | 34.132467 | 0 |
| 1739311200 | 34.600326 | -0.09 | -0.25 | 34.688424 | 34.688424 | 34.40689 | 0 |
| 1739224800 | 34.68874 | 0.31 | 0.90 | 34.379638 | 34.712464 | 34.379638 | 0 |
| 1738965600 | 34.380649 | -0.33 | -0.95 | 34.710638 | 34.799115 | 34.345718 | 0 |
| 1738879200 | 34.710995 | 0.13 | 0.37 | 34.585491 | 34.778674 | 34.465766 | 0 |
| 1738792800 | 34.584501 | 0.32 | 0.92 | 34.285254 | 34.59176 | 34.193856 | 0 |
| 1738706400 | 34.268351 | 0.22 | 0.64 | 34.050018 | 34.351823 | 34.018631 | 0 |
| 1738620000 | 34.05025 | -0.09 | -0.28 | 34.144241 | 34.223219 | 33.520685 | 0 |
| 1738360800 | 34.145223 | -0.11 | -0.31 | 34.252527 | 34.59848 | 34.133303 | 0 |
| 1738274400 | 34.252845 | 0.24 | 0.71 | 34.012552 | 34.474671 | 34.012552 | 0 |
| 1738188000 | 34.012979 | -0.07 | -0.21 | 34.084435 | 34.144517 | 33.860249 | 0 |
| 1738101600 | 34.084664 | 0.45 | 1.34 | 33.638647 | 34.137209 | 33.638647 | 0 |
| 1738015200 | 33.633405 | -1.13 | -3.24 | 34.775997 | 34.775997 | 33.395328 | 0 |
| 1737756000 | 34.761292 | -0.06 | -0.18 | 34.825979 | 34.991556 | 34.679441 | 0 |
| 1737669600 | 34.823803 | 0.32 | 0.94 | 34.499118 | 34.82459 | 34.390258 | 0 |
| 1737583200 | 34.499398 | 0.35 | 1.04 | 34.144517 | 34.572161 | 34.144517 | 0 |
| 1737496800 | 34.144798 | 0.47 | 1.38 | 33.67848 | 34.192248 | 33.67848 | 0 |
| 1737151200 | 33.679582 | 0.34 | 1.02 | 33.34023 | 33.779489 | 33.34023 | 0 |
| 1737064800 | 33.340538 | 0.03 | 0.09 | 33.308635 | 33.478688 | 33.219473 | 0 |
| 1736978400 | 33.309131 | 0.64 | 1.96 | 32.667405 | 33.375511 | 32.667405 | 0 |
| 1736892000 | 32.667668 | 0.09 | 0.27 | 32.579026 | 32.817261 | 32.424889 | 0 |
| 1736805600 | 32.57929 | 0.06 | 0.17 | 32.529128 | 32.592902 | 32.213313 | 0 |
| 1736546400 | 32.523604 | -0.42 | -1.28 | 32.946367 | 32.946367 | 32.330618 | 0 |
| 1736373600 | 32.946885 | 0.06 | 0.18 | 32.887881 | 33.020215 | 32.657519 | 0 |
| 1736287200 | 32.888151 | -0.43 | -1.30 | 33.321281 | 33.496772 | 32.762591 | 0 |
| 1736200800 | 33.321669 | 0.29 | 0.89 | 33.02747 | 33.529454 | 33.02747 | 0 |
| 1735941600 | 33.028106 | 0.46 | 1.42 | 32.564444 | 33.089033 | 32.564444 | 0 |
| 1735855200 | 32.56459 | 0.08 | 0.26 | 32.480176 | 32.963718 | 32.320327 | 0 |
| 1735682400 | 32.480705 | -0.15 | -0.46 | 32.630372 | 32.777534 | 32.433194 | 0 |
| 1735596000 | 32.630626 | -0.4 | -1.22 | 33.034506 | 33.034506 | 32.352612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
