Register for real-time alerts, custom portfolio, and market movers
BKXTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 241.64 | -1.30 | -0.54% | 242.23 | 242.23 | 239.71 | 0 |
| Jun 20 2024 | 242.94 | 0.17 | 0.07% | 242.03 | 243.52 | 241.63 | 0 |
| Jun 18 2024 | 242.77 | 2.30 | 0.96% | 240.13 | 243.06 | 239.81 | 0 |
| Jun 17 2024 | 240.47 | 2.76 | 1.16% | 237.21 | 240.52 | 236.38 | 0 |
| Jun 14 2024 | 237.71 | -1.42 | -0.59% | 237.08 | 238.31 | 235.40 | 0 |
| Jun 13 2024 | 239.13 | -1.28 | -0.53% | 239.58 | 239.61 | 237.51 | 0 |
| Jun 12 2024 | 240.41 | 3.30 | 1.39% | 241.06 | 243.29 | 239.39 | 0 |
| Jun 11 2024 | 237.10 | -4.73 | -1.96% | 240.18 | 240.23 | 236.02 | 0 |
| Jun 10 2024 | 241.83 | -2.07 | -0.85% | 242.14 | 242.74 | 239.34 | 0 |
| Jun 07 2024 | 243.90 | 1.01 | 0.42% | 241.83 | 245.18 | 241.71 | 0 |
| Jun 06 2024 | 242.89 | -0.62 | -0.26% | 243.57 | 244.91 | 241.96 | 0 |
| Jun 05 2024 | 243.51 | 0.48 | 0.20% | 243.85 | 244.22 | 242.34 | 0 |
| Jun 04 2024 | 243.04 | -2.81 | -1.14% | 243.83 | 246.00 | 241.94 | 0 |
| Jun 03 2024 | 245.85 | -2.34 | -0.94% | 248.88 | 249.00 | 243.30 | 0 |
| May 31 2024 | 248.19 | 4.37 | 1.79% | 244.44 | 248.45 | 244.29 | 0 |
| May 30 2024 | 243.82 | 1.33 | 0.55% | 243.58 | 244.60 | 242.17 | 0 |
| May 29 2024 | 242.49 | -2.86 | -1.17% | 242.37 | 242.97 | 240.19 | 0 |
| May 28 2024 | 245.35 | -2.56 | -1.03% | 248.07 | 248.34 | 244.59 | 0 |
| May 24 2024 | 247.91 | 2.23 | 0.91% | 246.48 | 247.99 | 246.48 | 0 |
| May 23 2024 | 245.68 | -4.53 | -1.81% | 250.28 | 250.32 | 244.57 | 0 |
| May 22 2024 | 250.22 | -2.48 | -0.98% | 251.89 | 252.73 | 249.19 | 0 |
| May 21 2024 | 252.70 | 2.63 | 1.05% | 250.07 | 252.93 | 250.07 | 0 |
| May 20 2024 | 250.06 | -3.64 | -1.43% | 253.74 | 254.32 | 249.87 | 0 |
| May 17 2024 | 253.70 | 0.95 | 0.38% | 253.80 | 253.89 | 253.04 | 0 |
| May 16 2024 | 252.75 | -1.60 | -0.63% | 254.07 | 254.61 | 252.73 | 0 |
| May 15 2024 | 254.35 | 2.64 | 1.05% | 253.62 | 254.83 | 252.77 | 0 |
| May 14 2024 | 251.71 | 2.27 | 0.91% | 250.70 | 252.27 | 250.10 | 0 |
| May 13 2024 | 249.44 | -1.10 | -0.44% | 251.67 | 251.93 | 249.32 | 0 |
| May 10 2024 | 250.54 | 0.88 | 0.35% | 250.41 | 251.34 | 249.94 | 0 |
| May 09 2024 | 249.66 | 2.19 | 0.89% | 246.93 | 249.82 | 246.55 | 0 |
| May 08 2024 | 247.47 | 1.92 | 0.78% | 244.56 | 247.84 | 244.20 | 0 |
| May 07 2024 | 245.56 | -0.42 | -0.17% | 246.82 | 247.51 | 245.30 | 0 |
| May 06 2024 | 245.98 | 2.39 | 0.98% | 245.51 | 246.13 | 244.43 | 0 |
| May 03 2024 | 243.59 | 2.09 | 0.87% | 243.78 | 245.23 | 243.11 | 0 |
| May 02 2024 | 241.50 | 1.30 | 0.54% | 242.20 | 242.47 | 239.65 | 0 |
| May 01 2024 | 240.20 | 1.59 | 0.67% | 239.48 | 243.70 | 238.79 | 0 |
| Apr 30 2024 | 238.61 | -3.22 | -1.33% | 240.61 | 241.70 | 238.57 | 0 |
| Apr 29 2024 | 241.83 | -0.07 | -0.03% | 242.33 | 243.24 | 241.15 | 0 |
| Apr 26 2024 | 241.90 | 0.68 | 0.28% | 241.33 | 243.81 | 241.09 | 0 |
| Apr 25 2024 | 241.22 | -2.70 | -1.11% | 243.33 | 243.79 | 239.35 | 0 |
| Apr 24 2024 | 243.92 | 0.95 | 0.39% | 241.55 | 244.25 | 241.03 | 0 |
| Apr 23 2024 | 242.97 | 2.54 | 1.06% | 240.89 | 243.96 | 240.40 | 0 |
| Apr 22 2024 | 240.43 | 4.72 | 2.00% | 236.19 | 241.16 | 235.89 | 0 |
| Apr 19 2024 | 235.71 | 4.47 | 1.93% | 232.18 | 236.48 | 231.60 | 0 |
| Apr 18 2024 | 231.25 | 1.65 | 0.72% | 230.34 | 233.50 | 229.88 | 0 |
| Apr 17 2024 | 229.60 | 1.65 | 0.72% | 229.05 | 231.43 | 228.17 | 0 |
| Apr 16 2024 | 227.95 | -3.77 | -1.63% | 230.36 | 231.66 | 226.83 | 0 |
| Apr 15 2024 | 231.71 | 0.70 | 0.30% | 233.85 | 237.28 | 230.32 | 0 |
| Apr 12 2024 | 231.02 | -3.32 | -1.42% | 232.03 | 232.73 | 229.81 | 0 |
| Apr 11 2024 | 234.34 | -1.80 | -0.76% | 235.96 | 236.40 | 232.09 | 0 |
| Apr 10 2024 | 236.14 | -7.32 | -3.01% | 239.51 | 239.61 | 234.97 | 0 |
| Apr 09 2024 | 243.46 | 0.51 | 0.21% | 243.73 | 244.28 | 240.87 | 0 |
| Apr 08 2024 | 242.95 | 3.05 | 1.27% | 241.47 | 243.62 | 240.87 | 0 |
| Apr 05 2024 | 239.90 | 1.08 | 0.45% | 238.43 | 240.73 | 237.34 | 0 |
| Apr 04 2024 | 238.82 | -2.59 | -1.07% | 244.33 | 244.81 | 238.44 | 0 |
| Apr 03 2024 | 241.41 | -0.19 | -0.08% | 241.94 | 243.80 | 240.60 | 0 |
| Apr 02 2024 | 241.60 | -2.29 | -0.94% | 242.68 | 243.22 | 241.17 | 0 |
| Apr 01 2024 | 243.89 | -2.84 | -1.15% | 246.71 | 246.87 | 243.53 | 0 |
| Mar 28 2024 | 246.73 | 2.27 | 0.93% | 245.44 | 247.22 | 244.49 | 0 |
| Mar 27 2024 | 244.47 | 5.74 | 2.40% | 240.25 | 244.55 | 240.06 | 0 |
| Mar 26 2024 | 238.73 | 0.19 | 0.08% | 239.34 | 239.75 | 238.64 | 0 |
| Mar 25 2024 | 238.55 | -0.51 | -0.21% | 239.40 | 241.05 | 238.10 | 0 |
