Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Bank Net Total Return Index | BKXNTR | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.82 | -0.60% | 791.86 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 789.72 | 784.16 | 793.86 | 791.86 | 796.68 |
BKXNTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKXNTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 791.86 | -4.82 | -0.60% | 789.72 | 793.86 | 784.16 | 0 |
| Jun 13 2024 | 796.68 | -4.27 | -0.53% | 798.19 | 798.27 | 791.29 | 0 |
| Jun 12 2024 | 800.94 | 11.01 | 1.39% | 803.11 | 810.54 | 797.57 | 0 |
| Jun 11 2024 | 789.93 | -15.75 | -1.96% | 800.19 | 800.34 | 786.31 | 0 |
| Jun 10 2024 | 805.69 | -6.90 | -0.85% | 806.71 | 808.70 | 797.38 | 0 |
| Jun 07 2024 | 812.59 | 3.18 | 0.39% | 805.67 | 816.86 | 805.28 | 0 |
| Jun 06 2024 | 809.41 | -2.08 | -0.26% | 811.69 | 816.13 | 806.31 | 0 |
| Jun 05 2024 | 811.49 | 1.59 | 0.20% | 812.62 | 813.85 | 807.56 | 0 |
| Jun 04 2024 | 809.90 | -9.37 | -1.14% | 812.55 | 819.77 | 806.25 | 0 |
| Jun 03 2024 | 819.27 | -7.99 | -0.97% | 829.36 | 829.78 | 810.76 | 0 |
| May 31 2024 | 827.26 | 14.57 | 1.79% | 814.76 | 828.11 | 814.26 | 0 |
| May 30 2024 | 812.69 | 4.31 | 0.53% | 811.90 | 815.30 | 807.18 | 0 |
| May 29 2024 | 808.38 | -9.53 | -1.17% | 808.02 | 810.00 | 800.73 | 0 |
| May 28 2024 | 817.91 | -8.55 | -1.03% | 826.99 | 827.90 | 815.40 | 0 |
| May 24 2024 | 826.46 | 7.33 | 0.90% | 821.71 | 826.74 | 821.71 | 0 |
| May 23 2024 | 819.13 | -15.11 | -1.81% | 834.45 | 834.60 | 815.41 | 0 |
| May 22 2024 | 834.24 | -8.27 | -0.98% | 839.81 | 842.63 | 830.81 | 0 |
| May 21 2024 | 842.51 | 8.79 | 1.05% | 833.77 | 843.27 | 833.77 | 0 |
| May 20 2024 | 833.73 | -12.13 | -1.43% | 845.98 | 847.93 | 833.09 | 0 |
| May 17 2024 | 845.85 | 3.18 | 0.38% | 846.18 | 846.49 | 843.67 | 0 |
