Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Settle KBW Nasdaq Bank | BKO | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.3368 | 0.33% | 103.42 | 09:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.42 | 103.42 | 103.42 | 103.42 | 103.08 |
BKO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 103.42 | 0.34 | 0.33% | 103.42 | 103.42 | 103.42 | 0 |
| May 30 2024 | 103.08 | 0.78 | 0.76% | 103.08 | 103.08 | 103.08 | 0 |
| May 29 2024 | 102.30 | -2.54 | -2.43% | 102.30 | 102.30 | 102.30 | 0 |
| May 28 2024 | 104.85 | 0.47 | 0.45% | 104.85 | 104.85 | 104.85 | 0 |
| May 24 2024 | 104.37 | -1.57 | -1.48% | 104.37 | 104.37 | 104.37 | 0 |
| May 23 2024 | 105.95 | -0.50 | -0.47% | 105.95 | 105.95 | 105.95 | 0 |
| May 22 2024 | 106.44 | 0.59 | 0.56% | 106.44 | 106.44 | 106.44 | 0 |
| May 21 2024 | 105.85 | -1.52 | -1.42% | 105.85 | 105.85 | 105.85 | 0 |
| May 20 2024 | 107.37 | -0.25 | -0.23% | 107.37 | 107.37 | 107.37 | 0 |
| May 17 2024 | 107.62 | 0.15 | 0.14% | 107.62 | 107.62 | 107.62 | 0 |
| May 16 2024 | 107.48 | 0.12 | 0.11% | 107.48 | 107.48 | 107.48 | 0 |
| May 15 2024 | 107.36 | 1.24 | 1.16% | 107.36 | 107.36 | 107.36 | 0 |
| May 14 2024 | 106.12 | -0.40 | -0.37% | 106.11 | 106.12 | 106.11 | 0 |
| May 13 2024 | 106.52 | 0.43 | 0.40% | 106.52 | 106.52 | 106.52 | 0 |
| May 10 2024 | 106.09 | 1.66 | 1.59% | 106.09 | 106.09 | 106.09 | 0 |
| May 09 2024 | 104.43 | 0.90 | 0.87% | 104.43 | 104.43 | 104.43 | 0 |
| May 08 2024 | 103.53 | -1.10 | -1.05% | 103.53 | 103.53 | 103.53 | 0 |
| May 07 2024 | 104.63 | 0.47 | 0.46% | 104.63 | 104.63 | 104.63 | 0 |
| May 06 2024 | 104.16 | 0.83 | 0.80% | 104.16 | 104.16 | 104.16 | 0 |
| May 03 2024 | 103.33 | 0.46 | 0.45% | 103.33 | 103.33 | 103.33 | 0 |
| May 02 2024 | 102.87 | 1.38 | 1.36% | 102.87 | 102.87 | 102.87 | 0 |
| May 01 2024 | 101.49 | -0.43 | -0.42% | 101.49 | 101.49 | 101.49 | 0 |
