News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 36.159534 | 0.63 | 1.78 | 35.5246 | 36.374855 | 35.102852 | 0 |
| 1734645600 | 35.527528 | 0.12 | 0.35 | 35.448219 | 35.932814 | 35.291691 | 0 |
| 1734559200 | 35.403239 | -1.65 | -4.46 | 37.061436 | 37.236658 | 35.224162 | 0 |
| 1734472800 | 37.055936 | -0.23 | -0.62 | 37.273995 | 37.273995 | 36.832361 | 0 |
| 1734386400 | 37.287403 | 0.45 | 1.22 | 36.849711 | 37.34632 | 36.746455 | 0 |
| 1734127200 | 36.839527 | -0.37 | -1.01 | 37.231152 | 37.329224 | 36.656218 | 0 |
| 1734040800 | 37.21367 | -0.69 | -1.81 | 37.879372 | 37.879372 | 37.213585 | 0 |
| 1733954400 | 37.898896 | 0.71 | 1.92 | 37.2007 | 38.054465 | 37.2007 | 0 |
| 1733868000 | 37.184248 | -0.63 | -1.66 | 37.8173 | 37.914777 | 37.082347 | 0 |
| 1733781600 | 37.8108 | -0.3 | -0.79 | 38.094659 | 38.378144 | 37.550516 | 0 |
| 1733522400 | 38.110207 | 0.57 | 1.52 | 37.55325 | 38.195725 | 37.55325 | 0 |
| 1733436000 | 37.539097 | -0.56 | -1.48 | 38.079746 | 38.079746 | 37.529434 | 0 |
| 1733349600 | 38.103042 | 0.83 | 2.22 | 37.270494 | 38.118567 | 37.270494 | 0 |
| 1733263200 | 37.275152 | 0.15 | 0.42 | 37.117751 | 37.284938 | 36.897048 | 0 |
| 1733176800 | 37.120628 | 0.07 | 0.20 | 37.042153 | 37.256007 | 37.040486 | 0 |
| 1732917600 | 37.046593 | 0.12 | 0.32 | 36.925364 | 37.216493 | 36.925364 | 0 |
| 1732744800 | 36.92997 | 0.15 | 0.40 | 36.775102 | 36.930991 | 36.501884 | 0 |
| 1732658400 | 36.784539 | -0.03 | -0.08 | 36.80893 | 36.932192 | 36.640382 | 0 |
| 1732572000 | 36.812892 | 0.29 | 0.80 | 36.519246 | 37.01685 | 36.519246 | 0 |
| 1732312800 | 36.519009 | -0.06 | -0.16 | 36.570398 | 36.637347 | 36.338249 | 0 |
| 1732226400 | 36.578859 | 0.65 | 1.81 | 35.923877 | 36.681097 | 35.738651 | 0 |
| 1732140000 | 35.92818 | 0.25 | 0.69 | 35.668658 | 35.931915 | 35.303135 | 0 |
| 1732053600 | 35.680871 | 0.82 | 2.35 | 34.858717 | 35.681171 | 34.669884 | 0 |
| 1731967200 | 34.862063 | 0.18 | 0.53 | 34.693469 | 35.001275 | 34.48524 | 0 |
| 1731708000 | 34.677788 | -1.13 | -3.17 | 35.817439 | 35.817439 | 34.564232 | 0 |
| 1731621600 | 35.811619 | -0.45 | -1.23 | 36.25826 | 36.304014 | 35.782455 | 0 |
| 1731535200 | 36.259064 | 0.02 | 0.05 | 36.239484 | 36.730728 | 36.239484 | 0 |
| 1731448800 | 36.24159 | 0.13 | 0.37 | 36.104241 | 36.454509 | 36.104241 | 0 |
| 1731362400 | 36.107638 | 0.17 | 0.48 | 35.938977 | 36.26752 | 35.893163 | 0 |
| 1731103200 | 35.936865 | -0.15 | -0.42 | 36.082528 | 36.082528 | 35.66211 | 0 |
| 1731016800 | 36.087713 | 0.26 | 0.73 | 35.802311 | 36.230102 | 35.802311 | 0 |
| 1730930400 | 35.825331 | 1.03 | 2.97 | 34.777402 | 35.845598 | 34.777402 | 0 |
| 1730844000 | 34.791613 | 0.62 | 1.81 | 34.167998 | 34.816684 | 34.167998 | 0 |
| 1730757600 | 34.17385 | 0.21 | 0.62 | 33.955313 | 34.431435 | 33.882995 | 0 |
| 1730494800 | 33.964162 | 0.4 | 1.19 | 33.57772 | 34.089112 | 33.57772 | 0 |
| 1730408400 | 33.564041 | -0.64 | -1.86 | 34.200168 | 34.200168 | 33.553033 | 0 |
| 1730322000 | 34.200737 | 0.02 | 0.05 | 34.183152 | 34.546076 | 34.143114 | 0 |
| 1730235600 | 34.183928 | -0.01 | -0.02 | 34.185446 | 34.241492 | 33.898876 | 0 |
| 1730149200 | 34.189777 | 0.15 | 0.43 | 34.038735 | 34.45169 | 34.038735 | 0 |
| 1729890000 | 34.04256 | 0.13 | 0.38 | 33.906544 | 34.367083 | 33.906544 | 0 |
| 1729803600 | 33.914582 | 0.38 | 1.12 | 33.589301 | 34.015328 | 33.589301 | 0 |
| 1729717200 | 33.538558 | -0.72 | -2.10 | 34.265844 | 34.265844 | 33.253264 | 0 |
| 1729630800 | 34.257877 | -0.21 | -0.61 | 34.468101 | 34.468101 | 34.143844 | 0 |
| 1729544400 | 34.46943 | -0.02 | -0.06 | 34.461959 | 34.568258 | 34.111458 | 0 |
| 1729285200 | 34.491334 | 0.6 | 1.76 | 33.89785 | 34.537921 | 33.89785 | 0 |
| 1729198800 | 33.893388 | -0.18 | -0.54 | 34.064975 | 34.37698 | 33.874389 | 0 |
| 1729112400 | 34.076106 | 0.2 | 0.59 | 33.894096 | 34.090229 | 33.728748 | 0 |
| 1729026000 | 33.875873 | -0.45 | -1.30 | 34.308913 | 34.308913 | 33.662439 | 0 |
| 1728939600 | 34.323583 | 0.33 | 0.97 | 33.978841 | 34.391432 | 33.978841 | 0 |
| 1728680400 | 33.994935 | 0.36 | 1.06 | 33.623305 | 34.099941 | 33.580635 | 0 |
| 1728594000 | 33.636827 | 0.31 | 0.93 | 33.323287 | 33.670677 | 33.132001 | 0 |
| 1728507600 | 33.327788 | 0.1 | 0.29 | 33.214458 | 33.365026 | 33.178375 | 0 |
| 1728421200 | 33.232467 | 0.46 | 1.41 | 32.78685 | 33.297993 | 32.78685 | 0 |
| 1728334800 | 32.770533 | -0.48 | -1.43 | 33.22191 | 33.22191 | 32.710822 | 0 |
| 1728075600 | 33.245747 | 0.66 | 2.02 | 32.591783 | 33.246057 | 32.591783 | 0 |
| 1727989200 | 32.587755 | -0.13 | -0.39 | 32.712902 | 32.881976 | 32.534048 | 0 |
| 1727902800 | 32.716788 | 0.12 | 0.36 | 32.62061 | 32.768976 | 32.257925 | 0 |
| 1727816400 | 32.60093 | -0.57 | -1.72 | 33.166687 | 33.219092 | 32.363982 | 0 |
| 1727730000 | 33.172238 | 0.14 | 0.42 | 33.03503 | 33.185941 | 32.82951 | 0 |
| 1727470800 | 33.03425 | -0.04 | -0.11 | 33.067107 | 33.254953 | 32.921633 | 0 |
| 1727384400 | 33.071564 | 0.12 | 0.36 | 32.959452 | 33.411015 | 32.78394 | 0 |
| 1727298000 | 32.953879 | -0.17 | -0.52 | 33.119863 | 33.295413 | 32.939174 | 0 |
| 1727211600 | 33.126047 | 0.18 | 0.54 | 32.95808 | 33.198687 | 32.733061 | 0 |
| 1727125200 | 32.949344 | -0.26 | -0.78 | 33.215094 | 33.3123 | 32.948642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
