PHLX British Dollar (BFW)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 125.263 | 1.09 | 0.88 | 125.263 | 125.263 | 125.263 | 0 |
| 1735941600 | 124.174 | 0.42 | 0.34 | 124.174 | 124.174 | 124.174 | 0 |
| 1735855200 | 123.75 | -1.45 | -1.16 | 123.75 | 123.75 | 123.75 | 0 |
| 1735682400 | 125.1975 | 0 | 0.00 | 125.1975 | 125.1975 | 125.1975 | 0 |
| 1735596000 | 125.1955 | -0.51 | -0.40 | 125.1955 | 125.1955 | 125.1955 | 0 |
| 1735336800 | 125.703 | 0.49 | 0.39 | 125.703 | 125.703 | 125.703 | 0 |
| 1735250400 | 125.216 | -0.02 | -0.02 | 125.216 | 125.216 | 125.216 | 0 |
| 1735077600 | 125.24 | -0.03 | -0.02 | 125.24 | 125.24 | 125.24 | 0 |
| 1734991200 | 125.27 | -0.58 | -0.46 | 125.27 | 125.27 | 125.27 | 0 |
| 1734732000 | 125.854 | 0.58 | 0.47 | 125.854 | 125.854 | 125.854 | 0 |
| 1734645600 | 125.27 | -1.66 | -1.31 | 125.27 | 125.27 | 125.27 | 0 |
| 1734559200 | 126.931 | -0.23 | -0.18 | 126.931 | 126.931 | 126.931 | 0 |
| 1734472800 | 127.163 | 0.3 | 0.24 | 127.163 | 127.163 | 127.163 | 0 |
| 1734386400 | 126.86 | 0.6 | 0.48 | 126.86 | 126.86 | 126.86 | 0 |
| 1734127200 | 126.26 | -0.86 | -0.68 | 126.26 | 126.26 | 126.26 | 0 |
| 1734040800 | 127.12 | -0.5 | -0.39 | 127.12 | 127.12 | 127.12 | 0 |
| 1733954400 | 127.615 | 0.06 | 0.05 | 127.615 | 127.615 | 127.615 | 0 |
| 1733868000 | 127.554 | -0.25 | -0.19 | 127.554 | 127.554 | 127.554 | 0 |
| 1733781600 | 127.802 | 0.4 | 0.32 | 127.802 | 127.802 | 127.802 | 0 |
| 1733522400 | 127.4 | -0.14 | -0.11 | 127.4 | 127.4 | 127.4 | 0 |
| 1733436000 | 127.537 | 0.44 | 0.34 | 127.537 | 127.537 | 127.537 | 0 |
| 1733349600 | 127.099 | 0.35 | 0.28 | 127.099 | 127.099 | 127.099 | 0 |
| 1733263200 | 126.748 | 0.41 | 0.32 | 126.748 | 126.748 | 126.748 | 0 |
| 1733176800 | 126.34 | -0.62 | -0.49 | 126.34 | 126.34 | 126.34 | 0 |
| 1732917600 | 126.96 | 0.2 | 0.16 | 126.96 | 126.96 | 126.96 | 0 |
| 1732744800 | 126.762 | 1.32 | 1.05 | 126.762 | 126.762 | 126.762 | 0 |
| 1732658400 | 125.439 | -0.07 | -0.06 | 125.439 | 125.439 | 125.439 | 0 |
| 1732572000 | 125.51 | 0.36 | 0.29 | 125.51 | 125.51 | 125.51 | 0 |
| 1732312800 | 125.151 | -0.69 | -0.55 | 125.151 | 125.151 | 125.151 | 0 |
| 1732226400 | 125.84 | -0.53 | -0.42 | 125.84 | 125.84 | 125.84 | 0 |
| 1732140000 | 126.373 | -0.29 | -0.23 | 126.373 | 126.373 | 126.373 | 0 |
| 1732053600 | 126.662 | 0.05 | 0.04 | 126.662 | 126.662 | 126.662 | 0 |
| 1731967200 | 126.617 | 0.36 | 0.28 | 126.617 | 126.617 | 126.617 | 0 |
| 1731708000 | 126.26 | -0.8 | -0.63 | 126.26 | 126.26 | 126.26 | 0 |
| 1731621600 | 127.06 | -0.03 | -0.02 | 127.06 | 127.06 | 127.06 | 0 |
| 1731535200 | 127.085 | -0.24 | -0.19 | 127.085 | 127.085 | 127.085 | 0 |
| 1731448800 | 127.324 | -1.38 | -1.07 | 127.324 | 127.324 | 127.324 | 0 |
| 1731362400 | 128.69999 | -0.32 | -0.25 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1731103200 | 129.022 | -0.82 | -0.63 | 129.022 | 129.022 | 129.022 | 0 |
| 1731016800 | 129.841 | 0.88 | 0.68 | 129.841 | 129.841 | 129.841 | 0 |
| 1730930400 | 128.958 | -1.17 | -0.90 | 128.958 | 128.958 | 128.958 | 0 |
| 1730844000 | 130.13 | 0.72 | 0.55 | 130.13 | 130.13 | 130.13 | 0 |
| 1730757600 | 129.415 | -0.18 | -0.14 | 129.415 | 129.415 | 129.415 | 0 |
| 1730494800 | 129.592 | 1.04 | 0.81 | 129.592 | 129.592 | 129.592 | 0 |
| 1730408400 | 128.553 | -1.56 | -1.20 | 128.553 | 128.553 | 128.553 | 0 |
| 1730322000 | 130.115 | 0.07 | 0.05 | 130.115 | 130.115 | 130.115 | 0 |
| 1730235600 | 130.04499 | 0.24 | 0.19 | 130.04499 | 130.04499 | 130.04499 | 0 |
| 1730149200 | 129.804 | 0.03 | 0.03 | 129.804 | 129.804 | 129.804 | 0 |
| 1729890000 | 129.77099 | 0.14 | 0.11 | 129.77099 | 129.77099 | 129.77099 | 0 |
| 1729803600 | 129.633 | 0.19 | 0.15 | 129.633 | 129.633 | 129.633 | 0 |
| 1729717200 | 129.44 | -0.24 | -0.19 | 129.44 | 129.44 | 129.44 | 0 |
| 1729630800 | 129.68 | -0.11 | -0.08 | 129.68 | 129.68 | 129.68 | 0 |
| 1729544400 | 129.79 | -0.42 | -0.32 | 129.79 | 129.79 | 129.79 | 0 |
| 1729285200 | 130.21 | 0.14 | 0.11 | 130.21 | 130.21 | 130.21 | 0 |
| 1729198800 | 130.07 | 0.07 | 0.06 | 130.07 | 130.07 | 130.07 | 0 |
| 1729112400 | 129.995 | -0.83 | -0.63 | 129.995 | 129.995 | 129.995 | 0 |
| 1729026000 | 130.821 | 0.33 | 0.25 | 130.821 | 130.821 | 130.821 | 0 |
| 1728939600 | 130.49199 | -0.2 | -0.15 | 130.49199 | 130.49199 | 130.49199 | 0 |
| 1728680400 | 130.69 | 0.17 | 0.13 | 130.69 | 130.69 | 130.69 | 0 |
| 1728594000 | 130.524 | -0.26 | -0.20 | 130.524 | 130.524 | 130.524 | 0 |
| 1728507600 | 130.788 | -0.14 | -0.10 | 130.788 | 130.788 | 130.788 | 0 |
| 1728421200 | 130.923 | 0.14 | 0.11 | 130.923 | 130.923 | 130.923 | 0 |
| 1728334800 | 130.78 | -0.28 | -0.21 | 130.78 | 130.78 | 130.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
