OMX Baltic Utilities GI (B65GI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 3129.6645 | 9.35 | 0.30 | 3130.4973 | 3156.1565 | 3126.0936 | 0 |
| 1718917200 | 3120.3125 | -84.9 | -2.65 | 3165.1701 | 3171.8368 | 3082.018 | 0 |
| 1718744400 | 3205.2157 | -0.47 | -0.01 | 3202.3712 | 3205.3855 | 3190.4991 | 0 |
| 1718658000 | 3205.6906 | -0.66 | -0.02 | 3210.7388 | 3210.7388 | 3191.0409 | 0 |
| 1718398800 | 3206.3524 | -6.26 | -0.19 | 3211.0784 | 3212.8612 | 3200.9497 | 0 |
| 1718312400 | 3212.6129 | -13.11 | -0.41 | 3229.6305 | 3229.6305 | 3212.6129 | 0 |
| 1718226000 | 3225.7252 | 5.97 | 0.19 | 3220.7162 | 3228.1589 | 3212.5673 | 0 |
| 1718139600 | 3219.754 | 36.72 | 1.15 | 3218.7752 | 3227.4558 | 3212.7598 | 0 |
| 1718053200 | 3183.0306 | -55.33 | -1.71 | 3183.0306 | 3183.0306 | 3179.5025 | 0 |
| 1717794000 | 3238.3626 | 18.23 | 0.57 | 3237.5517 | 3246.8484 | 3226.6614 | 0 |
| 1717707600 | 3220.1296 | 52.82 | 1.67 | 3195.2821 | 3246.0314 | 3195.2821 | 0 |
| 1717621200 | 3167.3082 | 35.3 | 1.13 | 3138.18 | 3170.1924 | 3135.1278 | 0 |
| 1717534800 | 3132.006 | 15.18 | 0.49 | 3125.5039 | 3140.9337 | 3118.4194 | 0 |
| 1717448400 | 3116.8233 | 10.96 | 0.35 | 3114.2323 | 3122.3104 | 3106.1241 | 0 |
| 1717189200 | 3105.8597 | 33.31 | 1.08 | 3080.2214 | 3106.3552 | 3080.2214 | 0 |
| 1717102800 | 3072.5464 | 15.53 | 0.51 | 3062.7611 | 3074.8742 | 3058.5888 | 0 |
| 1717016400 | 3057.0131 | -7.65 | -0.25 | 3072.6963 | 3075.8449 | 3054.0304 | 0 |
| 1716930000 | 3064.6598 | -25.96 | -0.84 | 3070.5205 | 3070.5205 | 3060.2927 | 0 |
| 1716584400 | 3090.6245 | 6.46 | 0.21 | 3082.2318 | 3090.6245 | 3076.9609 | 0 |
| 1716498000 | 3084.164 | -14.7 | -0.47 | 3101.5849 | 3110.1462 | 3084.164 | 0 |
| 1716411600 | 3098.8687 | -8.86 | -0.28 | 3111.0776 | 3116.7619 | 3098.2942 | 0 |
| 1716325200 | 3107.7246 | -24.99 | -0.80 | 3140.616 | 3141.4085 | 3107.7246 | 0 |
| 1716238800 | 3132.7186 | -19.89 | -0.63 | 3153.0572 | 3163.8667 | 3132.7186 | 0 |
| 1715979600 | 3152.61 | -19.03 | -0.60 | 3174.8595 | 3177.4357 | 3149.5918 | 0 |
| 1715893200 | 3171.6393 | -13.35 | -0.42 | 3188.1 | 3190.5081 | 3171.204 | 0 |
| 1715806800 | 3184.9942 | -5.66 | -0.18 | 3196.7826 | 3196.7826 | 3184.6005 | 0 |
| 1715720400 | 3190.6514 | -3.36 | -0.11 | 3190.9318 | 3193.984 | 3182.2331 | 0 |
| 1715634000 | 3194.0128 | 0.49 | 0.02 | 3199.1524 | 3202.6806 | 3184.2507 | 0 |
| 1715374800 | 3193.524 | 3.06 | 0.10 | 3179.614 | 3196.7442 | 3178.9701 | 0 |
| 1715288400 | 3190.4618 | 0 | 0.00 | 3190.4618 | 3190.4618 | 3190.4618 | 0 |
| 1715202000 | 3190.4618 | 3.56 | 0.11 | 3188.4956 | 3195.2782 | 3186.6331 | 0 |
| 1715115600 | 3186.8995 | -17.22 | -0.54 | 3190.0213 | 3196.6199 | 3181.2103 | 0 |
| 1715029200 | 3204.1233 | -9.39 | -0.29 | 3217.0458 | 3218.2643 | 3197.6124 | 0 |
| 1714770000 | 3213.5176 | -0.82 | -0.03 | 3214.1703 | 3218.9867 | 3207.5022 | 0 |
| 1714683600 | 3214.3383 | 15.24 | 0.48 | 3202.1529 | 3215.6264 | 3200.4424 | 0 |
| 1714597200 | 3199.1008 | 0 | 0.00 | 3199.1008 | 3199.1008 | 3199.1008 | 0 |
| 1714510800 | 3199.1008 | -2.75 | -0.09 | 3203.0903 | 3206.8815 | 3192.6882 | 0 |
| 1714424400 | 3201.8523 | 6.7 | 0.21 | 3209.1216 | 3209.7657 | 3186.3672 | 0 |
| 1714165200 | 3195.1486 | 21.57 | 0.68 | 3175.4427 | 3200.1673 | 3175.4427 | 0 |
| 1714078800 | 3173.5802 | 12.67 | 0.40 | 3147.7305 | 3174.9399 | 3144.2023 | 0 |
| 1713992400 | 3160.9131 | -5.27 | -0.17 | 3152.5396 | 3161.5572 | 3146.3744 | 0 |
| 1713906000 | 3166.1787 | -10.51 | -0.33 | 3179.7671 | 3181.5313 | 3150.0048 | 0 |
| 1713819600 | 3176.6881 | 17.22 | 0.54 | 3169.1934 | 3180.3576 | 3157.1525 | 0 |
| 1713560400 | 3159.473 | -10.44 | -0.33 | 3168.1448 | 3172.4852 | 3154.8407 | 0 |
| 1713474000 | 3169.909 | -13.5 | -0.42 | 3178.9245 | 3184.8609 | 3168.6905 | 0 |
| 1713387600 | 3183.406 | 0.31 | 0.01 | 3172.8628 | 3191.877 | 3166.9264 | 0 |
| 1713301200 | 3183.0988 | -24.33 | -0.76 | 3198.4982 | 3202.0841 | 3174.5414 | 0 |
| 1713214800 | 3207.4301 | -13.81 | -0.43 | 3220.6895 | 3220.6895 | 3204.2099 | 0 |
| 1712955600 | 3221.2351 | 14.91 | 0.47 | 3218.3208 | 3227.1695 | 3212.0475 | 0 |
| 1712869200 | 3206.3207 | -18.02 | -0.56 | 3235.9324 | 3248.1693 | 3206.1527 | 0 |
| 1712782800 | 3224.3395 | 17.95 | 0.56 | 3218.6697 | 3228.7425 | 3217.8717 | 0 |
| 1712696400 | 3206.3856 | 18.7 | 0.59 | 3198.6529 | 3214.361 | 3192.1421 | 0 |
| 1712610000 | 3187.6867 | 24.71 | 0.78 | 3171.9472 | 3193.2178 | 3170.0485 | 0 |
| 1712350800 | 3162.9732 | 3.62 | 0.11 | 3168.1214 | 3176.983 | 3162.9732 | 0 |
| 1712264400 | 3159.3565 | -4.82 | -0.15 | 3170.809 | 3173.3406 | 3158.7428 | 0 |
| 1712178000 | 3164.1772 | 0.29 | 0.01 | 3176.2202 | 3176.2202 | 3164.0679 | 0 |
| 1712091600 | 3163.8921 | 23.14 | 0.74 | 3150.2181 | 3168.9555 | 3143.2837 | 0 |
| 1712005200 | 3140.752 | 0 | 0.00 | 3140.752 | 3140.752 | 3140.752 | 0 |
| 1711659600 | 3140.752 | -1.85 | -0.06 | 3141.385 | 3154.596 | 3140.752 | 0 |
| 1711573200 | 3142.5981 | -0.81 | -0.03 | 3145.2351 | 3150.0279 | 3138.869 | 0 |
| 1711486800 | 3143.4047 | -4.1 | -0.13 | 3147.9726 | 3162.3823 | 3141.0382 | 0 |
| 1711400400 | 3147.5049 | -27.07 | -0.85 | 3169.8385 | 3172.4668 | 3145.0416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
