OMX Baltic Energy PI (B60PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 1184.8101 | -3.8 | -0.32 | 1186.0759 | 1186.0759 | 1178.481 | 0 |
| 1741640400 | 1188.6075 | 0 | 0.00 | 1189.8734 | 1189.8734 | 1167.0886 | 0 |
| 1741384800 | 1188.6075 | 5.06 | 0.43 | 1189.8734 | 1189.8734 | 1183.5443 | 0 |
| 1741298400 | 1183.5443 | 6.33 | 0.54 | 1177.215 | 1183.5443 | 1174.6835 | 0 |
| 1741212000 | 1177.215 | 15.19 | 1.31 | 1164.5569 | 1179.7467 | 1164.5569 | 0 |
| 1741125600 | 1162.0253 | -16.46 | -1.40 | 1164.5569 | 1174.6835 | 1160.7594 | 0 |
| 1741039200 | 1178.481 | -7.59 | -0.64 | 1183.5443 | 1184.8101 | 1172.1518 | 0 |
| 1740780000 | 1186.0759 | -16.46 | -1.37 | 1187.3417 | 1187.3417 | 1179.7467 | 0 |
| 1740693600 | 1202.5316 | -15.19 | -1.25 | 1218.9873 | 1218.9873 | 1202.5316 | 0 |
| 1740607200 | 1217.7215 | -2.53 | -0.21 | 1205.0632 | 1218.9873 | 1200 | 0 |
| 1740520800 | 1220.253 | -58.23 | -4.55 | 1215.1898 | 1240.5063 | 1210.1265 | 0 |
| 1740434400 | 1278.481 | 0 | 0.00 | 1278.481 | 1278.481 | 1278.481 | 0 |
| 1740175200 | 1278.481 | 73.42 | 6.09 | 1205.0632 | 1278.481 | 1205.0632 | 0 |
| 1740088800 | 1205.0632 | 45.57 | 3.93 | 1202.5316 | 1215.1898 | 1200 | 0 |
| 1740002400 | 1159.4936 | 0 | 0.00 | 1159.4936 | 1164.5569 | 1154.4303 | 0 |
| 1739916000 | 1159.4936 | 22.78 | 2.00 | 1159.4936 | 1162.0253 | 1158.2277 | 0 |
| 1739570400 | 1136.7088 | 2.53 | 0.22 | 1135.443 | 1139.2405 | 1134.1772 | 0 |
| 1739484000 | 1134.1772 | -5.06 | -0.44 | 1134.1772 | 1136.7088 | 1134.1772 | 0 |
| 1739397600 | 1139.2405 | 1.27 | 0.11 | 1137.9746 | 1139.2405 | 1134.1772 | 0 |
| 1739311200 | 1137.9746 | 0 | 0.00 | 1137.9746 | 1137.9746 | 1134.1772 | 0 |
| 1739224800 | 1137.9746 | 0 | 0.00 | 1137.9746 | 1137.9746 | 1125.3164 | 0 |
| 1738965600 | 1137.9746 | 0 | 0.00 | 1137.9746 | 1137.9746 | 1122.7847 | 0 |
| 1738879200 | 1137.9746 | -1.27 | -0.11 | 1139.2405 | 1139.2405 | 1131.6455 | 0 |
| 1738792800 | 1139.2405 | 0 | 0.00 | 1139.2405 | 1139.2405 | 1136.7088 | 0 |
| 1738706400 | 1139.2405 | 1.27 | 0.11 | 1136.7088 | 1139.2405 | 1136.7088 | 0 |
| 1738620000 | 1137.9746 | -1.27 | -0.11 | 1139.2405 | 1139.2405 | 1136.7088 | 0 |
| 1738360800 | 1139.2405 | 7.6 | 0.67 | 1134.1772 | 1139.2405 | 1134.1772 | 0 |
| 1738274400 | 1131.6455 | -6.33 | -0.56 | 1137.9746 | 1139.2405 | 1131.6455 | 0 |
| 1738188000 | 1137.9746 | 1.27 | 0.11 | 1139.2405 | 1139.2405 | 1131.6455 | 0 |
| 1738101600 | 1136.7088 | -2.53 | -0.22 | 1137.9746 | 1139.2405 | 1130.3797 | 0 |
| 1738015200 | 1139.2405 | -21.52 | -1.85 | 1164.5569 | 1164.5569 | 1139.2405 | 0 |
| 1737756000 | 1160.7594 | 0 | 0.00 | 1160.7594 | 1160.7594 | 1158.2277 | 0 |
| 1737669600 | 1160.7594 | -3.8 | -0.33 | 1160.7594 | 1164.5569 | 1159.4936 | 0 |
| 1737583200 | 1164.5569 | 2.53 | 0.22 | 1163.2911 | 1164.5569 | 1162.0253 | 0 |
| 1737496800 | 1162.0253 | -1.27 | -0.11 | 1164.5569 | 1164.5569 | 1159.4936 | 0 |
| 1737151200 | 1163.2911 | 29.11 | 2.57 | 1132.9113 | 1164.5569 | 1132.9113 | 0 |
| 1737064800 | 1134.1772 | 1.27 | 0.11 | 1129.1139 | 1134.1772 | 1129.1139 | 0 |
| 1736978400 | 1132.9113 | 21.52 | 1.94 | 1117.7215 | 1137.9746 | 1116.4556 | 0 |
| 1736892000 | 1111.3924 | 3.8 | 0.34 | 1106.3291 | 1111.3924 | 1102.5316 | 0 |
| 1736805600 | 1107.5949 | 1.27 | 0.11 | 1103.7974 | 1107.5949 | 1102.5316 | 0 |
| 1736546400 | 1106.3291 | -1.27 | -0.11 | 1106.3291 | 1106.3291 | 1103.7974 | 0 |
| 1736373600 | 1107.5949 | 6.33 | 0.57 | 1101.2657 | 1107.5949 | 1101.2657 | 0 |
| 1736287200 | 1101.2657 | 0 | 0.00 | 1100 | 1101.2657 | 1098.734 | 0 |
| 1736200800 | 1101.2657 | -3.8 | -0.34 | 1101.2657 | 1101.2657 | 1100 | 0 |
| 1735941600 | 1105.0632 | 6.33 | 0.58 | 1098.734 | 1106.3291 | 1098.734 | 0 |
| 1735855200 | 1098.734 | 2.53 | 0.23 | 1100 | 1113.924 | 1098.734 | 0 |
| 1735682400 | 1096.2025 | 0 | 0.00 | 1096.2025 | 1096.2025 | 1096.2025 | 0 |
| 1735596000 | 1096.2025 | -2.53 | -0.23 | 1100 | 1100 | 1091.1392 | 0 |
| 1735336800 | 1098.734 | 6.33 | 0.58 | 1092.405 | 1101.2657 | 1091.1392 | 0 |
| 1735250400 | 1092.405 | 0 | 0.00 | 1092.405 | 1092.405 | 1092.405 | 0 |
| 1735077600 | 1092.405 | 0 | 0.00 | 1092.405 | 1092.405 | 1092.405 | 0 |
| 1734991200 | 1092.405 | 3.8 | 0.35 | 1082.2784 | 1096.2025 | 1082.2784 | 0 |
| 1734732000 | 1088.6075 | -2.53 | -0.23 | 1093.6708 | 1094.9367 | 1082.2784 | 0 |
| 1734645600 | 1091.1392 | -10.13 | -0.92 | 1083.5443 | 1098.734 | 1083.5443 | 0 |
| 1734559200 | 1101.2657 | 8.86 | 0.81 | 1096.2025 | 1101.2657 | 1096.2025 | 0 |
| 1734472800 | 1092.405 | 11.39 | 1.05 | 1082.2784 | 1096.2025 | 1082.2784 | 0 |
| 1734386400 | 1081.0126 | -16.46 | -1.50 | 1093.6708 | 1093.6708 | 1081.0126 | 0 |
| 1734127200 | 1097.4683 | 35.44 | 3.34 | 1062.0253 | 1097.4683 | 1062.0253 | 0 |
| 1734040800 | 1062.0253 | -15.19 | -1.41 | 1075.9493 | 1075.9493 | 1051.8987 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
