Register for streaming realtime charts, analysis tools, and prices.
B55PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 1,386.93 | -6.90 | -0.50% | 1,393.83 | 1,393.83 | 1,386.93 | 0 |
| Sep 24 2024 | 1,393.83 | -6.90 | -0.49% | 1,400.73 | 1,400.73 | 1,386.93 | 0 |
| Sep 23 2024 | 1,400.73 | 6.90 | 0.50% | 1,393.83 | 1,400.73 | 1,393.83 | 0 |
| Sep 20 2024 | 1,393.83 | 6.90 | 0.50% | 1,393.83 | 1,393.83 | 1,393.83 | 0 |
| Sep 19 2024 | 1,386.93 | 6.90 | 0.50% | 1,386.93 | 1,400.73 | 1,386.93 | 0 |
| Sep 18 2024 | 1,380.03 | -13.80 | -0.99% | 1,393.83 | 1,393.83 | 1,380.03 | 0 |
| Sep 17 2024 | 1,393.83 | 6.90 | 0.50% | 1,393.83 | 1,393.83 | 1,393.83 | 0 |
| Sep 16 2024 | 1,386.93 | 6.90 | 0.50% | 1,393.83 | 1,393.83 | 1,380.03 | 0 |
| Sep 13 2024 | 1,380.03 | -13.80 | -0.99% | 1,393.83 | 1,407.63 | 1,380.03 | 0 |
| Sep 12 2024 | 1,393.83 | 6.90 | 0.50% | 1,393.83 | 1,393.83 | 1,380.03 | 0 |
| Sep 11 2024 | 1,386.93 | -6.90 | -0.50% | 1,393.83 | 1,400.73 | 1,380.03 | 0 |
| Sep 10 2024 | 1,393.83 | -6.90 | -0.49% | 1,393.83 | 1,400.73 | 1,380.03 | 0 |
| Sep 09 2024 | 1,400.73 | 0.00 | 0.00% | 1,400.73 | 1,414.53 | 1,386.93 | 0 |
| Sep 06 2024 | 1,400.73 | 6.90 | 0.50% | 1,393.83 | 1,400.73 | 1,393.83 | 0 |
| Sep 05 2024 | 1,393.83 | 0.00 | 0.00% | 1,393.83 | 1,400.73 | 1,386.93 | 0 |
| Sep 04 2024 | 1,393.83 | 0.00 | 0.00% | 1,393.83 | 1,393.83 | 1,386.93 | 0 |
| Sep 03 2024 | 1,393.83 | -6.90 | -0.49% | 1,393.83 | 1,393.83 | 1,393.83 | 0 |
| Aug 30 2024 | 1,400.73 | 0.00 | 0.00% | 1,400.73 | 1,400.73 | 1,386.93 | 0 |
| Aug 29 2024 | 1,400.73 | 0.00 | 0.00% | 1,400.73 | 1,400.73 | 1,393.83 | 0 |
| Aug 28 2024 | 1,400.73 | -6.90 | -0.49% | 1,400.73 | 1,407.63 | 1,393.83 | 0 |
| Aug 27 2024 | 1,407.63 | -13.80 | -0.97% | 1,428.33 | 1,428.33 | 1,400.73 | 0 |
| Aug 26 2024 | 1,421.43 | 6.90 | 0.49% | 1,428.33 | 1,428.33 | 1,421.43 | 0 |
| Aug 23 2024 | 1,414.53 | -13.80 | -0.97% | 1,400.73 | 1,414.53 | 1,400.73 | 0 |
| Aug 22 2024 | 1,428.33 | 20.70 | 1.47% | 1,407.63 | 1,435.23 | 1,407.63 | 0 |
| Aug 21 2024 | 1,407.63 | 6.90 | 0.49% | 1,400.73 | 1,407.63 | 1,400.73 | 0 |
| Aug 20 2024 | 1,400.73 | 6.90 | 0.50% | 1,393.83 | 1,407.63 | 1,393.83 | 0 |
| Aug 19 2024 | 1,393.83 | 0.00 | 0.00% | 1,400.73 | 1,407.63 | 1,393.83 | 0 |
| Aug 16 2024 | 1,393.83 | 6.90 | 0.50% | 1,393.83 | 1,393.83 | 1,386.93 | 0 |
| Aug 15 2024 | 1,386.93 | 0.00 | 0.00% | 1,386.93 | 1,386.93 | 1,386.93 | 0 |
| Aug 14 2024 | 1,386.93 | 0.00 | 0.00% | 1,386.93 | 1,386.93 | 1,386.93 | 0 |
| Aug 13 2024 | 1,386.93 | -6.90 | -0.50% | 1,393.83 | 1,393.83 | 1,386.93 | 0 |
| Aug 12 2024 | 1,393.83 | 0.00 | 0.00% | 1,393.83 | 1,393.83 | 1,393.83 | 0 |
| Aug 09 2024 | 1,393.83 | 13.80 | 1.00% | 1,380.03 | 1,393.83 | 1,380.03 | 0 |
| Aug 08 2024 | 1,380.03 | 0.00 | 0.00% | 1,380.03 | 1,386.93 | 1,366.23 | 0 |
| Aug 07 2024 | 1,380.03 | -6.90 | -0.50% | 1,386.93 | 1,386.93 | 1,380.03 | 0 |
| Aug 06 2024 | 1,386.93 | 0.00 | 0.00% | 1,386.93 | 1,386.93 | 1,380.03 | 0 |
| Aug 05 2024 | 1,386.93 | -20.70 | -1.47% | 1,393.83 | 1,393.83 | 1,380.03 | 0 |
| Aug 02 2024 | 1,407.63 | 0.00 | 0.00% | 1,407.63 | 1,407.63 | 1,393.83 | 0 |
| Aug 01 2024 | 1,407.63 | 13.80 | 0.99% | 1,407.63 | 1,414.53 | 1,407.63 | 0 |
| Jul 31 2024 | 1,393.83 | -13.80 | -0.98% | 1,407.63 | 1,414.53 | 1,393.83 | 0 |
| Jul 30 2024 | 1,407.63 | 6.90 | 0.49% | 1,393.83 | 1,407.63 | 1,393.83 | 0 |
| Jul 29 2024 | 1,400.73 | 6.90 | 0.50% | 1,393.83 | 1,407.63 | 1,386.93 | 0 |
| Jul 26 2024 | 1,393.83 | -13.80 | -0.98% | 1,407.63 | 1,407.63 | 1,393.83 | 0 |
| Jul 25 2024 | 1,407.63 | -6.90 | -0.49% | 1,414.53 | 1,414.53 | 1,400.73 | 0 |
| Jul 24 2024 | 1,414.53 | 20.70 | 1.49% | 1,407.63 | 1,414.53 | 1,400.73 | 0 |
| Jul 23 2024 | 1,393.83 | -13.80 | -0.98% | 1,407.63 | 1,407.63 | 1,393.83 | 0 |
| Jul 22 2024 | 1,407.63 | 13.80 | 0.99% | 1,393.83 | 1,407.63 | 1,386.93 | 0 |
| Jul 19 2024 | 1,393.83 | -6.90 | -0.49% | 1,407.63 | 1,407.63 | 1,393.83 | 0 |
| Jul 18 2024 | 1,400.73 | 0.00 | 0.00% | 1,400.73 | 1,414.53 | 1,400.73 | 0 |
| Jul 17 2024 | 1,400.73 | -27.60 | -1.93% | 1,421.43 | 1,428.33 | 1,400.73 | 0 |
| Jul 16 2024 | 1,428.33 | 13.80 | 0.98% | 1,421.43 | 1,428.33 | 1,421.43 | 0 |
| Jul 15 2024 | 1,414.53 | 0.00 | 0.00% | 1,414.53 | 1,421.43 | 1,407.63 | 0 |
| Jul 12 2024 | 1,414.53 | 0.00 | 0.00% | 1,414.53 | 1,414.53 | 1,414.53 | 0 |
| Jul 11 2024 | 1,414.53 | -6.90 | -0.49% | 1,421.43 | 1,421.43 | 1,393.83 | 0 |
| Jul 10 2024 | 1,421.43 | 6.90 | 0.49% | 1,414.53 | 1,421.43 | 1,407.63 | 0 |
| Jul 09 2024 | 1,414.53 | -6.90 | -0.49% | 1,421.43 | 1,421.43 | 1,414.53 | 0 |
| Jul 08 2024 | 1,421.43 | -6.90 | -0.48% | 1,435.23 | 1,435.23 | 1,407.63 | 0 |
| Jul 05 2024 | 1,428.33 | 20.70 | 1.47% | 1,428.33 | 1,435.23 | 1,421.43 | 0 |
| Jul 03 2024 | 1,407.63 | 13.80 | 0.99% | 1,393.83 | 1,414.53 | 1,393.83 | 0 |
| Jul 02 2024 | 1,393.83 | -20.70 | -1.46% | 1,407.63 | 1,421.43 | 1,393.83 | 0 |
| Jul 01 2024 | 1,414.53 | -6.90 | -0.49% | 1,421.43 | 1,428.33 | 1,414.53 | 0 |
| Jun 28 2024 | 1,421.43 | -6.90 | -0.48% | 1,428.33 | 1,428.33 | 1,414.53 | 0 |
