OMX Baltic Basic Resources PI (B5510PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740607200 | 2092.4949 | 28.66 | 1.39 | 2092.4949 | 2092.4949 | 2092.4949 | 0 |
| 1740520800 | 2063.8305 | 9.55 | 0.47 | 2063.8305 | 2063.8305 | 2063.8305 | 0 |
| 1740434400 | 2054.2759 | 0 | 0.00 | 2054.2759 | 2054.2759 | 2054.2759 | 0 |
| 1740175200 | 2054.2759 | -9.55 | -0.46 | 2054.2759 | 2054.2759 | 2054.2759 | 0 |
| 1740088800 | 2063.8305 | 0 | 0.00 | 2063.8305 | 2063.8305 | 2063.8305 | 0 |
| 1740002400 | 2063.8305 | -19.11 | -0.92 | 2063.8305 | 2063.8305 | 2063.8305 | 0 |
| 1739916000 | 2082.9402 | 19.11 | 0.93 | 2082.9402 | 2082.9402 | 2082.9402 | 0 |
| 1739570400 | 2063.8305 | 9.55 | 0.47 | 2063.8305 | 2063.8305 | 2063.8305 | 0 |
| 1739484000 | 2054.2759 | 9.55 | 0.47 | 2054.2759 | 2054.2759 | 2054.2759 | 0 |
| 1739397600 | 2044.7211 | -9.55 | -0.47 | 2044.7211 | 2044.7211 | 2044.7211 | 0 |
| 1739311200 | 2054.2759 | 0 | 0.00 | 2054.2759 | 2054.2759 | 2054.2759 | 0 |
| 1739224800 | 2054.2759 | 19.11 | 0.94 | 2054.2759 | 2054.2759 | 2054.2759 | 0 |
| 1738965600 | 2035.1663 | 9.55 | 0.47 | 2035.1663 | 2035.1663 | 2035.1663 | 0 |
| 1738879200 | 2025.6115 | -9.55 | -0.47 | 2025.6115 | 2025.6115 | 2025.6115 | 0 |
| 1738792800 | 2035.1663 | 0 | 0.00 | 2035.1663 | 2035.1663 | 2035.1663 | 0 |
| 1738706400 | 2035.1663 | 0 | 0.00 | 2035.1663 | 2035.1663 | 2035.1663 | 0 |
| 1738620000 | 2035.1663 | 0 | 0.00 | 2035.1663 | 2035.1663 | 2035.1663 | 0 |
| 1738360800 | 2035.1663 | -9.55 | -0.47 | 2035.1663 | 2035.1663 | 2035.1663 | 0 |
| 1738274400 | 2044.7211 | 0 | 0.00 | 2044.7211 | 2044.7211 | 2044.7211 | 0 |
| 1738188000 | 2044.7211 | -9.55 | -0.47 | 2044.7211 | 2044.7211 | 2044.7211 | 0 |
| 1738101600 | 2054.2759 | 19.11 | 0.94 | 2054.2759 | 2054.2759 | 2054.2759 | 0 |
| 1738015200 | 2035.1663 | -19.11 | -0.93 | 2035.1663 | 2035.1663 | 2035.1663 | 0 |
| 1737756000 | 2054.2759 | 19.11 | 0.94 | 2054.2759 | 2054.2759 | 2054.2759 | 0 |
| 1737669600 | 2035.1663 | -9.55 | -0.47 | 2035.1663 | 2035.1663 | 2035.1663 | 0 |
| 1737583200 | 2044.7211 | 0 | 0.00 | 2044.7211 | 2044.7211 | 2044.7211 | 0 |
| 1737496800 | 2044.7211 | 0 | 0.00 | 2044.7211 | 2044.7211 | 2044.7211 | 0 |
| 1737151200 | 2044.7211 | 9.55 | 0.47 | 2044.7211 | 2044.7211 | 2044.7211 | 0 |
| 1737064800 | 2035.1663 | -19.11 | -0.93 | 2035.1663 | 2035.1663 | 2035.1663 | 0 |
| 1736978400 | 2054.2759 | -9.55 | -0.46 | 2054.2759 | 2054.2759 | 2054.2759 | 0 |
| 1736892000 | 2063.8305 | 28.66 | 1.41 | 2063.8305 | 2063.8305 | 2063.8305 | 0 |
| 1736805600 | 2035.1663 | -9.55 | -0.47 | 2035.1663 | 2035.1663 | 2035.1663 | 0 |
| 1736546400 | 2044.7211 | -9.55 | -0.47 | 2044.7211 | 2044.7211 | 2044.7211 | 0 |
| 1736373600 | 2054.2759 | 0 | 0.00 | 2054.2759 | 2054.2759 | 2054.2759 | 0 |
| 1736287200 | 2054.2759 | 19.11 | 0.94 | 2054.2759 | 2054.2759 | 2054.2759 | 0 |
| 1736200800 | 2035.1663 | 9.55 | 0.47 | 2035.1663 | 2035.1663 | 2035.1663 | 0 |
| 1735941600 | 2025.6115 | 9.55 | 0.47 | 2025.6115 | 2025.6115 | 2025.6115 | 0 |
| 1735855200 | 2016.0568 | 9.55 | 0.48 | 2016.0568 | 2016.0568 | 2016.0568 | 0 |
| 1735682400 | 2006.502 | 0 | 0.00 | 2006.502 | 2006.502 | 2006.502 | 0 |
| 1735596000 | 2006.502 | -9.55 | -0.47 | 2006.502 | 2006.502 | 2006.502 | 0 |
| 1735336800 | 2016.0568 | 0 | 0.00 | 2016.0568 | 2016.0568 | 2016.0568 | 0 |
| 1735250400 | 2016.0568 | 0 | 0.00 | 2016.0568 | 2016.0568 | 2016.0568 | 0 |
| 1735077600 | 2016.0568 | 0 | 0.00 | 2016.0568 | 2016.0568 | 2016.0568 | 0 |
| 1734991200 | 2016.0568 | 19.11 | 0.96 | 2016.0568 | 2016.0568 | 2016.0568 | 0 |
| 1734732000 | 1996.9472 | -9.55 | -0.48 | 1996.9472 | 1996.9472 | 1996.9472 | 0 |
| 1734645600 | 2006.502 | 0 | 0.00 | 2006.502 | 2006.502 | 2006.502 | 0 |
| 1734559200 | 2006.502 | 9.55 | 0.48 | 2006.502 | 2006.502 | 2006.502 | 0 |
| 1734472800 | 1996.9472 | 28.66 | 1.46 | 1996.9472 | 1996.9472 | 1996.9472 | 0 |
| 1734386400 | 1968.2829 | -19.11 | -0.96 | 1968.2829 | 1968.2829 | 1968.2829 | 0 |
| 1734127200 | 1987.3925 | -19.11 | -0.95 | 1987.3925 | 1987.3925 | 1987.3925 | 0 |
| 1734040800 | 2006.502 | 0 | 0.00 | 2006.502 | 2006.502 | 2006.502 | 0 |
| 1733954400 | 2006.502 | -9.55 | -0.47 | 2006.502 | 2006.502 | 2006.502 | 0 |
| 1733868000 | 2016.0568 | -19.11 | -0.94 | 2016.0568 | 2016.0568 | 2016.0568 | 0 |
| 1733781600 | 2035.1663 | -9.55 | -0.47 | 2035.1663 | 2035.1663 | 2035.1663 | 0 |
| 1733522400 | 2044.7211 | -19.11 | -0.93 | 2044.7211 | 2044.7211 | 2044.7211 | 0 |
| 1733436000 | 2063.8305 | 76.44 | 3.85 | 2063.8305 | 2063.8305 | 2063.8305 | 0 |
| 1733349600 | 1987.3925 | 19.11 | 0.97 | 1987.3925 | 1987.3925 | 1987.3925 | 0 |
| 1733263200 | 1968.2829 | 38.22 | 1.98 | 1968.2829 | 1968.2829 | 1968.2829 | 0 |
| 1733176800 | 1930.0638 | 0 | 0.00 | 1930.0638 | 1930.0638 | 1930.0638 | 0 |
| 1732917600 | 1930.0638 | 0 | 0.00 | 1930.0638 | 1930.0638 | 1930.0638 | 0 |
| 1732744800 | 1930.0638 | -9.55 | -0.49 | 1930.0638 | 1930.0638 | 1930.0638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
