OMX Baltic Basic Resources PI (B5510PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1987.3925 | 0 | 0.00 | 1987.3925 | 1987.3925 | 1987.3925 | 0 |
| 1718917200 | 1987.3925 | -28.66 | -1.42 | 1987.3925 | 1987.3925 | 1987.3925 | 0 |
| 1718744400 | 2016.0568 | 19.11 | 0.96 | 2016.0568 | 2016.0568 | 2016.0568 | 0 |
| 1718658000 | 1996.9472 | -9.55 | -0.48 | 1996.9472 | 1996.9472 | 1996.9472 | 0 |
| 1718398800 | 2006.502 | -9.55 | -0.47 | 2006.502 | 2006.502 | 2006.502 | 0 |
| 1718312400 | 2016.0568 | 9.55 | 0.48 | 2016.0568 | 2016.0568 | 2016.0568 | 0 |
| 1718226000 | 2006.502 | 9.55 | 0.48 | 2006.502 | 2006.502 | 2006.502 | 0 |
| 1718139600 | 1996.9472 | 0 | 0.00 | 1996.9472 | 1996.9472 | 1996.9472 | 0 |
| 1718053200 | 1996.9472 | -19.11 | -0.95 | 1996.9472 | 1996.9472 | 1996.9472 | 0 |
| 1717794000 | 2016.0568 | -9.55 | -0.47 | 2016.0568 | 2016.0568 | 2016.0568 | 0 |
| 1717707600 | 2025.6115 | 0 | 0.00 | 2025.6115 | 2025.6115 | 2025.6115 | 0 |
| 1717621200 | 2025.6115 | -19.11 | -0.93 | 2025.6115 | 2025.6115 | 2025.6115 | 0 |
| 1717534800 | 2044.7211 | -57.33 | -2.73 | 2044.7211 | 2044.7211 | 2044.7211 | 0 |
| 1717448400 | 2102.0497 | 9.55 | 0.46 | 2102.0497 | 2102.0497 | 2102.0497 | 0 |
| 1717189200 | 2092.4949 | 19.11 | 0.92 | 2092.4949 | 2092.4949 | 2092.4949 | 0 |
| 1717102800 | 2073.3854 | -28.66 | -1.36 | 2073.3854 | 2073.3854 | 2073.3854 | 0 |
| 1717016400 | 2102.0497 | 9.55 | 0.46 | 2102.0497 | 2102.0497 | 2102.0497 | 0 |
| 1716930000 | 2092.4949 | 114.66 | 5.80 | 2092.4949 | 2092.4949 | 2092.4949 | 0 |
| 1716584400 | 1977.8377 | -66.88 | -3.27 | 1977.8377 | 1977.8377 | 1977.8377 | 0 |
| 1716498000 | 2044.7211 | 0 | 0.00 | 2044.7211 | 2044.7211 | 2044.7211 | 0 |
| 1716411600 | 2044.7211 | -19.11 | -0.93 | 2044.7211 | 2044.7211 | 2044.7211 | 0 |
| 1716325200 | 2063.8305 | 0 | 0.00 | 2063.8305 | 2063.8305 | 2063.8305 | 0 |
| 1716238800 | 2063.8305 | 0 | 0.00 | 2063.8305 | 2063.8305 | 2063.8305 | 0 |
| 1715979600 | 2063.8305 | 9.55 | 0.47 | 2063.8305 | 2063.8305 | 2063.8305 | 0 |
| 1715893200 | 2054.2759 | 9.55 | 0.47 | 2054.2759 | 2054.2759 | 2054.2759 | 0 |
| 1715806800 | 2044.7211 | 0 | 0.00 | 2044.7211 | 2044.7211 | 2044.7211 | 0 |
| 1715720400 | 2044.7211 | -19.11 | -0.93 | 2044.7211 | 2044.7211 | 2044.7211 | 0 |
| 1715634000 | 2063.8305 | -19.11 | -0.92 | 2063.8305 | 2063.8305 | 2063.8305 | 0 |
| 1715374800 | 2082.9402 | -57.33 | -2.68 | 2082.9402 | 2082.9402 | 2082.9402 | 0 |
| 1715288400 | 2140.2688 | 0 | 0.00 | 2140.2688 | 2140.2688 | 2140.2688 | 0 |
| 1715202000 | 2140.2688 | -9.55 | -0.44 | 2140.2688 | 2140.2688 | 2140.2688 | 0 |
| 1715115600 | 2149.8236 | 9.55 | 0.45 | 2149.8236 | 2149.8236 | 2149.8236 | 0 |
| 1715029200 | 2140.2688 | 0 | 0.00 | 2140.2688 | 2140.2688 | 2140.2688 | 0 |
| 1714770000 | 2140.2688 | 19.11 | 0.90 | 2140.2688 | 2140.2688 | 2140.2688 | 0 |
| 1714683600 | 2121.1592 | -9.55 | -0.45 | 2121.1592 | 2121.1592 | 2121.1592 | 0 |
| 1714597200 | 2130.714 | 0 | 0.00 | 2130.714 | 2130.714 | 2130.714 | 0 |
| 1714510800 | 2130.714 | 28.66 | 1.36 | 2130.714 | 2130.714 | 2130.714 | 0 |
| 1714424400 | 2102.0497 | 19.11 | 0.92 | 2102.0497 | 2102.0497 | 2102.0497 | 0 |
| 1714165200 | 2082.9402 | 19.11 | 0.93 | 2082.9402 | 2082.9402 | 2082.9402 | 0 |
| 1714078800 | 2063.8305 | 0 | 0.00 | 2063.8305 | 2063.8305 | 2063.8305 | 0 |
| 1713992400 | 2063.8305 | 0 | 0.00 | 2063.8305 | 2063.8305 | 2063.8305 | 0 |
| 1713906000 | 2063.8305 | 0 | 0.00 | 2063.8305 | 2063.8305 | 2063.8305 | 0 |
| 1713819600 | 2063.8305 | 0 | 0.00 | 2063.8305 | 2063.8305 | 2063.8305 | 0 |
| 1713560400 | 2063.8305 | -19.11 | -0.92 | 2063.8305 | 2063.8305 | 2063.8305 | 0 |
| 1713474000 | 2082.9402 | -57.33 | -2.68 | 2082.9402 | 2082.9402 | 2082.9402 | 0 |
| 1713387600 | 2140.2688 | 19.11 | 0.90 | 2140.2688 | 2140.2688 | 2140.2688 | 0 |
| 1713301200 | 2121.1592 | -19.11 | -0.89 | 2121.1592 | 2121.1592 | 2121.1592 | 0 |
| 1713214800 | 2140.2688 | 0 | 0.00 | 2140.2688 | 2140.2688 | 2140.2688 | 0 |
| 1712955600 | 2140.2688 | 0 | 0.00 | 2140.2688 | 2140.2688 | 2140.2688 | 0 |
| 1712869200 | 2140.2688 | -19.11 | -0.88 | 2140.2688 | 2140.2688 | 2140.2688 | 0 |
| 1712782800 | 2159.3783 | 9.55 | 0.44 | 2159.3783 | 2159.3783 | 2159.3783 | 0 |
| 1712696400 | 2149.8236 | 0 | 0.00 | 2149.8236 | 2149.8236 | 2149.8236 | 0 |
| 1712610000 | 2149.8236 | 0 | 0.00 | 2149.8236 | 2149.8236 | 2149.8236 | 0 |
| 1712350800 | 2149.8236 | 0 | 0.00 | 2149.8236 | 2149.8236 | 2149.8236 | 0 |
| 1712264400 | 2149.8236 | 0 | 0.00 | 2149.8236 | 2149.8236 | 2149.8236 | 0 |
| 1712178000 | 2149.8236 | 0 | 0.00 | 2149.8236 | 2149.8236 | 2149.8236 | 0 |
| 1712091600 | 2149.8236 | 0 | 0.00 | 2149.8236 | 2149.8236 | 2149.8236 | 0 |
| 1712005200 | 2149.8236 | 0 | 0.00 | 2149.8236 | 2149.8236 | 2149.8236 | 0 |
| 1711659600 | 2149.8236 | -9.55 | -0.44 | 2149.8236 | 2149.8236 | 2149.8236 | 0 |
| 1711573200 | 2159.3783 | 0 | 0.00 | 2159.3783 | 2159.3783 | 2159.3783 | 0 |
| 1711486800 | 2159.3783 | 0 | 0.00 | 2159.3783 | 2159.3783 | 2159.3783 | 0 |
| 1711400400 | 2159.3783 | 19.11 | 0.89 | 2159.3783 | 2159.3783 | 2159.3783 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
