OMX Baltic Industrials GI (B50GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1947.3318 | -7.38 | -0.38 | 1950.118 | 1951.2335 | 1944.733 | 0 |
| 1721336400 | 1954.7126 | -2.52 | -0.13 | 1952.5904 | 1959.5204 | 1949.6536 | 0 |
| 1721250000 | 1957.2328 | 5.8 | 0.30 | 1953.5672 | 1959.6341 | 1947.3466 | 0 |
| 1721163600 | 1951.4306 | -1.31 | -0.07 | 1958.8305 | 1963.6492 | 1941.9143 | 0 |
| 1721077200 | 1952.7433 | 1.04 | 0.05 | 1956.0376 | 1956.9735 | 1948.7346 | 0 |
| 1720818000 | 1951.7012 | 4.05 | 0.21 | 1946.2746 | 1952.9158 | 1945.0216 | 0 |
| 1720731600 | 1947.647 | 4.06 | 0.21 | 1943.1222 | 1953.9764 | 1942.3395 | 0 |
| 1720645200 | 1943.5891 | 1.8 | 0.09 | 1941.8645 | 1945.8525 | 1935.6048 | 0 |
| 1720558800 | 1941.7841 | -2.22 | -0.11 | 1952.9508 | 1952.9508 | 1939.5392 | 0 |
| 1720472400 | 1943.9998 | 21.03 | 1.09 | 1936.5332 | 1943.9998 | 1928.0066 | 0 |
| 1720213200 | 1922.966 | 8.19 | 0.43 | 1919.3512 | 1927.0726 | 1917.4025 | 0 |
| 1720040400 | 1914.7739 | 2.74 | 0.14 | 1911.2219 | 1918.4936 | 1906.6922 | 0 |
| 1719954000 | 1912.0353 | 0.56 | 0.03 | 1917.2377 | 1918.9552 | 1890.3135 | 0 |
| 1719867600 | 1911.4795 | -2.32 | -0.12 | 1915.7085 | 1925.8793 | 1910.0838 | 0 |
| 1719608400 | 1913.798 | 3.8 | 0.20 | 1911.5285 | 1913.798 | 1906.1439 | 0 |
| 1719522000 | 1909.9953 | -0.53 | -0.03 | 1910.0412 | 1915.8083 | 1904.938 | 0 |
| 1719435600 | 1910.5228 | -6.42 | -0.33 | 1913.137 | 1915.6634 | 1906.1923 | 0 |
| 1719349200 | 1916.9415 | 0.08 | 0.00 | 1917.4162 | 1923.4943 | 1915.5243 | 0 |
| 1719262800 | 1916.8582 | 0 | 0.00 | 1916.8582 | 1916.8582 | 1916.8582 | 0 |
| 1719003600 | 1916.8582 | 8.45 | 0.44 | 1908.647 | 1920.9015 | 1908.1268 | 0 |
| 1718917200 | 1908.408 | -4.19 | -0.22 | 1908.1977 | 1912.3472 | 1902.7612 | 0 |
| 1718744400 | 1912.5964 | 0.65 | 0.03 | 1913.7769 | 1916.2776 | 1907.6361 | 0 |
| 1718658000 | 1911.9485 | -14.89 | -0.77 | 1918.5243 | 1923.775 | 1910.9476 | 0 |
| 1718398800 | 1926.8417 | 2.92 | 0.15 | 1927.6331 | 1930.7343 | 1922.5291 | 0 |
| 1718312400 | 1923.9214 | 2.68 | 0.14 | 1917.9019 | 1928.3242 | 1917.9019 | 0 |
| 1718226000 | 1921.2414 | -0.05 | -0.00 | 1922.2031 | 1924.18 | 1920.4492 | 0 |
| 1718139600 | 1921.2917 | -0.97 | -0.05 | 1923.1913 | 1925.0135 | 1919.4135 | 0 |
| 1718053200 | 1922.2612 | -2.58 | -0.13 | 1924.1388 | 1924.2683 | 1917.306 | 0 |
| 1717794000 | 1924.8388 | 1.28 | 0.07 | 1912.8675 | 1926.3482 | 1912.0213 | 0 |
| 1717707600 | 1923.562 | 6.59 | 0.34 | 1917.7481 | 1928.9565 | 1916.902 | 0 |
| 1717621200 | 1916.9761 | -4.7 | -0.24 | 1918.6609 | 1922.4744 | 1915.5214 | 0 |
| 1717534800 | 1921.6779 | -5.01 | -0.26 | 1928.2116 | 1928.2116 | 1919.1634 | 0 |
| 1717448400 | 1926.6848 | 0.18 | 0.01 | 1932.886 | 1932.886 | 1925.3164 | 0 |
| 1717189200 | 1926.5018 | 2.61 | 0.14 | 1927.0956 | 1928.3528 | 1923.0089 | 0 |
| 1717102800 | 1923.8899 | -1.45 | -0.08 | 1926.1157 | 1927.8888 | 1921.2636 | 0 |
| 1717016400 | 1925.3415 | 0.09 | 0.00 | 1926.2391 | 1931.6277 | 1920.3882 | 0 |
| 1716930000 | 1925.2483 | 1.51 | 0.08 | 1924.7477 | 1929.0625 | 1921.671 | 0 |
| 1716584400 | 1923.7428 | -5.36 | -0.28 | 1925.1755 | 1928.4205 | 1921.7818 | 0 |
| 1716498000 | 1929.1013 | 1.28 | 0.07 | 1924.5612 | 1929.4282 | 1918.404 | 0 |
| 1716411600 | 1927.8225 | 2.4 | 0.12 | 1929.529 | 1933.9134 | 1921.9172 | 0 |
| 1716325200 | 1925.4268 | 4.04 | 0.21 | 1922.8291 | 1929.8113 | 1919.1033 | 0 |
| 1716238800 | 1921.3876 | -20.14 | -1.04 | 1941.6559 | 1945.6258 | 1921.3876 | 0 |
| 1715979600 | 1941.5252 | -8.1 | -0.42 | 1949.4889 | 1952.9106 | 1935.6263 | 0 |
| 1715893200 | 1949.6279 | -4.18 | -0.21 | 1958.8487 | 1959.6084 | 1947.0471 | 0 |
| 1715806800 | 1953.8099 | 19.95 | 1.03 | 1940.8279 | 1962.5836 | 1939.1336 | 0 |
| 1715720400 | 1933.8568 | 21.28 | 1.11 | 1919.2421 | 1933.8568 | 1917.7772 | 0 |
| 1715634000 | 1912.5752 | 3.57 | 0.19 | 1907.8886 | 1913.8469 | 1901.3733 | 0 |
| 1715374800 | 1909.0047 | 12.51 | 0.66 | 1904.8087 | 1911.0345 | 1899.1671 | 0 |
| 1715288400 | 1896.4993 | 0 | 0.00 | 1896.4993 | 1896.4993 | 1896.4993 | 0 |
| 1715202000 | 1896.4993 | -14.48 | -0.76 | 1904.471 | 1913.3431 | 1896.4993 | 0 |
| 1715115600 | 1910.9835 | 4.53 | 0.24 | 1906.8853 | 1918.4986 | 1905.6684 | 0 |
| 1715029200 | 1906.4583 | -7.14 | -0.37 | 1916.982 | 1919.1405 | 1906.0373 | 0 |
| 1714770000 | 1913.601 | 5.83 | 0.31 | 1913.2559 | 1917.5477 | 1909.7251 | 0 |
| 1714683600 | 1907.7755 | 0.6 | 0.03 | 1913.7717 | 1915.333 | 1907.5125 | 0 |
| 1714597200 | 1907.1803 | 0 | 0.00 | 1907.1803 | 1907.1803 | 1907.1803 | 0 |
| 1714510800 | 1907.1803 | -2.42 | -0.13 | 1908.8257 | 1912.8844 | 1906.4569 | 0 |
| 1714424400 | 1909.5981 | 0.6 | 0.03 | 1908.181 | 1912.4989 | 1906.9641 | 0 |
| 1714165200 | 1909.0029 | 2.93 | 0.15 | 1910.8427 | 1914.4313 | 1905.2271 | 0 |
| 1714078800 | 1906.0686 | 1.39 | 0.07 | 1907.5493 | 1910.0778 | 1905.9402 | 0 |
| 1713992400 | 1904.6802 | -6.34 | -0.33 | 1911.8188 | 1914.2525 | 1904.6802 | 0 |
| 1713906000 | 1911.0209 | 2.43 | 0.13 | 1907.0267 | 1916.5431 | 1905.2667 | 0 |
| 1713819600 | 1908.5911 | 9.31 | 0.49 | 1904.9271 | 1912.1558 | 1904.1927 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
