Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Industrials GI | B50GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.47 | 0.13% | 1,914.42 | 03:09:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,912.31 | 1,912.28 | 1,914.87 | 1,911.95 |
B50GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B50GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,912.60 | 0.65 | 0.03% | 1,913.78 | 1,916.28 | 1,907.64 | 0 |
| Jun 17 2024 | 1,911.95 | -14.89 | -0.77% | 1,918.52 | 1,923.78 | 1,910.95 | 0 |
| Jun 14 2024 | 1,926.84 | 2.92 | 0.15% | 1,927.63 | 1,930.73 | 1,922.53 | 0 |
| Jun 13 2024 | 1,923.92 | 2.68 | 0.14% | 1,917.90 | 1,928.32 | 1,917.90 | 0 |
| Jun 12 2024 | 1,921.24 | -0.05 | 0.00% | 1,922.20 | 1,924.18 | 1,920.45 | 0 |
| Jun 11 2024 | 1,921.29 | -0.97 | -0.05% | 1,923.19 | 1,925.01 | 1,919.41 | 0 |
| Jun 10 2024 | 1,922.26 | -2.58 | -0.13% | 1,924.14 | 1,924.27 | 1,917.31 | 0 |
| Jun 07 2024 | 1,924.84 | 1.28 | 0.07% | 1,912.87 | 1,926.35 | 1,912.02 | 0 |
| Jun 06 2024 | 1,923.56 | 6.59 | 0.34% | 1,917.75 | 1,928.96 | 1,916.90 | 0 |
| Jun 05 2024 | 1,916.98 | -4.70 | -0.24% | 1,918.66 | 1,922.47 | 1,915.52 | 0 |
| Jun 04 2024 | 1,921.68 | -5.01 | -0.26% | 1,928.21 | 1,928.21 | 1,919.16 | 0 |
| Jun 03 2024 | 1,926.68 | 0.18 | 0.01% | 1,932.89 | 1,932.89 | 1,925.32 | 0 |
| May 31 2024 | 1,926.50 | 2.61 | 0.14% | 1,927.10 | 1,928.35 | 1,923.01 | 0 |
| May 30 2024 | 1,923.89 | -1.45 | -0.08% | 1,926.12 | 1,927.89 | 1,921.26 | 0 |
| May 29 2024 | 1,925.34 | 0.09 | 0.00% | 1,926.24 | 1,931.63 | 1,920.39 | 0 |
| May 28 2024 | 1,925.25 | 1.51 | 0.08% | 1,924.75 | 1,929.06 | 1,921.67 | 0 |
| May 24 2024 | 1,923.74 | -5.36 | -0.28% | 1,925.18 | 1,928.42 | 1,921.78 | 0 |
| May 23 2024 | 1,929.10 | 1.28 | 0.07% | 1,924.56 | 1,929.43 | 1,918.40 | 0 |
| May 22 2024 | 1,927.82 | 2.40 | 0.12% | 1,929.53 | 1,933.91 | 1,921.92 | 0 |
| May 21 2024 | 1,925.43 | 4.04 | 0.21% | 1,922.83 | 1,929.81 | 1,919.10 | 0 |
| May 20 2024 | 1,921.39 | -20.14 | -1.04% | 1,941.66 | 1,945.63 | 1,921.39 | 0 |
