Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Baltic Construction and Materials GI | B5010GI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
10.55 | 0.36% | 2,927.24 | 09:04:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,927.24 | 2,927.24 | 2,927.24 | 2,916.69 |
B5010GI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B5010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2,927.24 | 10.55 | 0.36% | 2,927.24 | 2,927.24 | 2,927.24 | 0 |
Jun 13 2024 | 2,916.69 | 1.22 | 0.04% | 2,916.69 | 2,916.69 | 2,916.69 | 0 |
Jun 12 2024 | 2,915.47 | -1.84 | -0.06% | 2,915.47 | 2,915.47 | 2,915.47 | 0 |
Jun 11 2024 | 2,917.31 | 3.02 | 0.10% | 2,917.31 | 2,917.31 | 2,917.31 | 0 |
Jun 10 2024 | 2,914.29 | -16.32 | -0.56% | 2,914.29 | 2,914.29 | 2,914.29 | 0 |
Jun 07 2024 | 2,930.60 | 4.52 | 0.15% | 2,930.60 | 2,930.60 | 2,930.60 | 0 |
Jun 06 2024 | 2,926.08 | -29.57 | -1.00% | 2,926.08 | 2,926.08 | 2,926.08 | 0 |
Jun 05 2024 | 2,955.65 | -0.28 | -0.01% | 2,955.65 | 2,955.65 | 2,955.65 | 0 |
Jun 04 2024 | 2,955.93 | -16.05 | -0.54% | 2,955.93 | 2,955.93 | 2,955.93 | 0 |
Jun 03 2024 | 2,971.98 | 3.94 | 0.13% | 2,971.98 | 2,971.98 | 2,971.98 | 0 |
May 31 2024 | 2,968.04 | -3.10 | -0.10% | 2,968.04 | 2,968.04 | 2,968.04 | 0 |
May 30 2024 | 2,971.14 | 0.59 | 0.02% | 2,971.14 | 2,971.14 | 2,971.14 | 0 |
May 29 2024 | 2,970.55 | 13.24 | 0.45% | 2,970.55 | 2,970.55 | 2,970.55 | 0 |
May 28 2024 | 2,957.31 | 21.96 | 0.75% | 2,957.31 | 2,957.31 | 2,957.31 | 0 |
May 24 2024 | 2,935.36 | -1.10 | -0.04% | 2,935.36 | 2,935.36 | 2,935.36 | 0 |
May 23 2024 | 2,936.45 | 4.21 | 0.14% | 2,936.45 | 2,936.45 | 2,936.45 | 0 |
May 22 2024 | 2,932.25 | 10.57 | 0.36% | 2,932.25 | 2,932.25 | 2,932.25 | 0 |
May 21 2024 | 2,921.68 | 1.53 | 0.05% | 2,921.68 | 2,921.68 | 2,921.68 | 0 |
May 20 2024 | 2,920.15 | -8.74 | -0.30% | 2,920.15 | 2,920.15 | 2,920.15 | 0 |
May 17 2024 | 2,928.89 | 13.80 | 0.47% | 2,928.89 | 2,928.89 | 2,928.89 | 0 |
May 16 2024 | 2,915.09 | -0.28 | -0.01% | 2,915.09 | 2,915.09 | 2,915.09 | 0 |