Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Baltic Consumer Staples GI | B45GI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
6.78 | 0.49% | 1,400.78 | 08:51:46 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,394.01 |
B45GI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B45GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,400.78 | 6.78 | 0.49% | 1,394.20 | 1,407.46 | 1,394.03 | 0 |
Jun 13 2024 | 1,394.01 | -6.41 | -0.46% | 1,402.95 | 1,405.06 | 1,393.15 | 0 |
Jun 12 2024 | 1,400.42 | 5.54 | 0.40% | 1,395.39 | 1,408.39 | 1,395.39 | 0 |
Jun 11 2024 | 1,394.88 | -0.26 | -0.02% | 1,397.39 | 1,405.91 | 1,394.28 | 0 |
Jun 10 2024 | 1,395.13 | -4.98 | -0.36% | 1,394.61 | 1,395.13 | 1,393.57 | 0 |
Jun 07 2024 | 1,400.11 | -22.33 | -1.57% | 1,410.09 | 1,411.26 | 1,396.20 | 0 |
Jun 06 2024 | 1,422.45 | 39.80 | 2.88% | 1,383.72 | 1,422.45 | 1,381.48 | 0 |
Jun 05 2024 | 1,382.65 | 9.14 | 0.67% | 1,369.26 | 1,382.65 | 1,367.39 | 0 |
Jun 04 2024 | 1,373.51 | 12.39 | 0.91% | 1,360.35 | 1,374.51 | 1,357.46 | 0 |
Jun 03 2024 | 1,361.12 | -7.45 | -0.54% | 1,368.05 | 1,372.14 | 1,360.63 | 0 |
May 31 2024 | 1,368.57 | 25.22 | 1.88% | 1,352.06 | 1,369.75 | 1,349.39 | 0 |
May 30 2024 | 1,343.35 | -2.35 | -0.17% | 1,344.17 | 1,348.36 | 1,338.89 | 0 |
May 29 2024 | 1,345.71 | -0.84 | -0.06% | 1,343.68 | 1,347.55 | 1,332.98 | 0 |
May 28 2024 | 1,346.54 | 12.26 | 0.92% | 1,339.92 | 1,346.80 | 1,332.42 | 0 |
May 24 2024 | 1,334.28 | 8.17 | 0.62% | 1,325.23 | 1,334.33 | 1,311.04 | 0 |
May 23 2024 | 1,326.12 | -9.77 | -0.73% | 1,319.47 | 1,330.29 | 1,311.10 | 0 |
May 22 2024 | 1,335.88 | 1.93 | 0.14% | 1,332.44 | 1,335.88 | 1,316.27 | 0 |
May 21 2024 | 1,333.96 | -1.58 | -0.12% | 1,334.76 | 1,336.92 | 1,329.73 | 0 |
May 20 2024 | 1,335.54 | 4.49 | 0.34% | 1,335.56 | 1,340.80 | 1,329.81 | 0 |
May 17 2024 | 1,331.04 | 0.52 | 0.04% | 1,327.97 | 1,341.97 | 1,327.97 | 0 |
May 16 2024 | 1,330.52 | -16.64 | -1.24% | 1,348.34 | 1,349.06 | 1,328.92 | 0 |