Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Consumer Discretionary PI | B40PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -5.48 | -0.51% | 1,068.78 | 08:59:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,074.26 |
B40PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B40PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,068.78 | -5.48 | -0.51% | 1,074.28 | 1,074.28 | 1,066.75 | 0 |
| Jun 13 2024 | 1,074.26 | -1.50 | -0.14% | 1,075.20 | 1,077.63 | 1,073.70 | 0 |
| Jun 12 2024 | 1,075.76 | 0.27 | 0.02% | 1,075.34 | 1,076.80 | 1,074.32 | 0 |
| Jun 11 2024 | 1,075.49 | -1.09 | -0.10% | 1,075.80 | 1,077.87 | 1,074.01 | 0 |
| Jun 10 2024 | 1,076.58 | -2.51 | -0.23% | 1,076.58 | 1,076.58 | 1,076.35 | 0 |
| Jun 07 2024 | 1,079.09 | 1.71 | 0.16% | 1,080.32 | 1,081.72 | 1,077.88 | 0 |
| Jun 06 2024 | 1,077.38 | 1.26 | 0.12% | 1,077.99 | 1,081.27 | 1,077.09 | 0 |
| Jun 05 2024 | 1,076.12 | 0.27 | 0.03% | 1,075.92 | 1,078.88 | 1,073.11 | 0 |
| Jun 04 2024 | 1,075.85 | -0.37 | -0.03% | 1,080.45 | 1,080.45 | 1,072.50 | 0 |
| Jun 03 2024 | 1,076.22 | -0.50 | -0.05% | 1,075.01 | 1,079.52 | 1,074.12 | 0 |
| May 31 2024 | 1,076.71 | 9.96 | 0.93% | 1,069.16 | 1,076.71 | 1,068.96 | 0 |
| May 30 2024 | 1,066.75 | -0.74 | -0.07% | 1,070.11 | 1,072.15 | 1,066.62 | 0 |
| May 29 2024 | 1,067.49 | -2.67 | -0.25% | 1,067.75 | 1,069.61 | 1,065.42 | 0 |
| May 28 2024 | 1,070.16 | 14.33 | 1.36% | 1,061.47 | 1,071.43 | 1,060.96 | 0 |
| May 24 2024 | 1,055.83 | 4.91 | 0.47% | 1,052.78 | 1,056.41 | 1,050.46 | 0 |
| May 23 2024 | 1,050.92 | -6.07 | -0.57% | 1,056.33 | 1,056.33 | 1,049.01 | 0 |
| May 22 2024 | 1,056.99 | 0.11 | 0.01% | 1,057.23 | 1,058.95 | 1,054.87 | 0 |
| May 21 2024 | 1,056.88 | -2.95 | -0.28% | 1,058.37 | 1,059.38 | 1,055.41 | 0 |
| May 20 2024 | 1,059.83 | -2.48 | -0.23% | 1,062.72 | 1,062.95 | 1,058.87 | 0 |
| May 17 2024 | 1,062.31 | -3.58 | -0.34% | 1,066.67 | 1,067.32 | 1,060.62 | 0 |
