Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Consumer Discretionary GI | B40GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -6.35 | -0.51% | 1,240.20 | 08:59:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,246.55 |
B40GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B40GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,240.20 | -6.35 | -0.51% | 1,246.57 | 1,246.57 | 1,237.84 | 0 |
| Jun 13 2024 | 1,246.55 | -1.74 | -0.14% | 1,247.64 | 1,250.46 | 1,245.91 | 0 |
| Jun 12 2024 | 1,248.29 | 0.31 | 0.02% | 1,247.81 | 1,249.51 | 1,246.63 | 0 |
| Jun 11 2024 | 1,247.98 | -1.26 | -0.10% | 1,248.34 | 1,250.74 | 1,246.26 | 0 |
| Jun 10 2024 | 1,249.24 | -2.92 | -0.23% | 1,249.24 | 1,249.24 | 1,248.98 | 0 |
| Jun 07 2024 | 1,252.16 | 1.98 | 0.16% | 1,253.59 | 1,255.21 | 1,250.75 | 0 |
| Jun 06 2024 | 1,250.18 | 1.46 | 0.12% | 1,250.88 | 1,254.69 | 1,249.84 | 0 |
| Jun 05 2024 | 1,248.71 | 0.32 | 0.03% | 1,248.47 | 1,251.92 | 1,245.23 | 0 |
| Jun 04 2024 | 1,248.39 | -0.43 | -0.03% | 1,253.73 | 1,253.73 | 1,244.52 | 0 |
| Jun 03 2024 | 1,248.82 | -0.58 | -0.05% | 1,247.42 | 1,252.66 | 1,246.39 | 0 |
| May 31 2024 | 1,249.40 | 11.56 | 0.93% | 1,240.64 | 1,249.40 | 1,240.40 | 0 |
| May 30 2024 | 1,237.84 | -0.85 | -0.07% | 1,241.74 | 1,244.10 | 1,237.69 | 0 |
| May 29 2024 | 1,238.70 | -3.10 | -0.25% | 1,239.00 | 1,241.16 | 1,236.30 | 0 |
| May 28 2024 | 1,241.80 | 16.63 | 1.36% | 1,231.71 | 1,243.27 | 1,231.12 | 0 |
| May 24 2024 | 1,225.17 | 5.70 | 0.47% | 1,221.63 | 1,225.84 | 1,218.93 | 0 |
| May 23 2024 | 1,219.47 | -7.05 | -0.57% | 1,225.75 | 1,225.75 | 1,217.25 | 0 |
| May 22 2024 | 1,226.52 | 0.12 | 0.01% | 1,226.80 | 1,228.79 | 1,224.05 | 0 |
| May 21 2024 | 1,226.39 | -3.42 | -0.28% | 1,228.12 | 1,229.29 | 1,224.68 | 0 |
| May 20 2024 | 1,229.81 | -2.87 | -0.23% | 1,233.16 | 1,233.43 | 1,228.70 | 0 |
| May 17 2024 | 1,232.69 | -4.16 | -0.34% | 1,237.75 | 1,238.50 | 1,230.73 | 0 |
| May 16 2024 | 1,236.84 | 1.15 | 0.09% | 1,239.20 | 1,239.20 | 1,233.81 | 0 |
