OMX Baltic Consumer Discretionary GI (B40GI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 1273.9727 | 4.65 | 0.37 | 1269.1449 | 1274.9215 | 1264.7989 | 0 |
| 1740693600 | 1269.3183 | 1.16 | 0.09 | 1275.431 | 1276.0044 | 1266.6418 | 0 |
| 1740607200 | 1268.1622 | -8.37 | -0.66 | 1275.3373 | 1275.3373 | 1263.4717 | 0 |
| 1740520800 | 1276.5354 | -1.79 | -0.14 | 1278.2786 | 1282.4905 | 1275.0843 | 0 |
| 1740434400 | 1278.3225 | 2.81 | 0.22 | 1276.3848 | 1279.14 | 1275.9161 | 0 |
| 1740175200 | 1275.5125 | -0.71 | -0.06 | 1277.7526 | 1278.0378 | 1269.2642 | 0 |
| 1740088800 | 1276.2271 | 13.86 | 1.10 | 1287.7176 | 1291.0313 | 1272.0377 | 0 |
| 1740002400 | 1262.3628 | -0.53 | -0.04 | 1261.6987 | 1264.537 | 1260.6285 | 0 |
| 1739916000 | 1262.8896 | 10.87 | 0.87 | 1257.9229 | 1265.8148 | 1256.3587 | 0 |
| 1739570400 | 1252.0227 | 5.68 | 0.46 | 1251.6561 | 1253.6893 | 1248.4034 | 0 |
| 1739484000 | 1246.3458 | -3.03 | -0.24 | 1249.4077 | 1251.8508 | 1246.131 | 0 |
| 1739397600 | 1249.3771 | -4.78 | -0.38 | 1248.8255 | 1250.6491 | 1242.3789 | 0 |
| 1739311200 | 1254.1573 | -4.19 | -0.33 | 1255.5454 | 1263.4372 | 1252.5749 | 0 |
| 1739224800 | 1258.35 | 13.18 | 1.06 | 1245.5757 | 1259.2068 | 1244.5165 | 0 |
| 1738965600 | 1245.1694 | 8.86 | 0.72 | 1242.7275 | 1245.6956 | 1239.8885 | 0 |
| 1738879200 | 1236.314 | 9.3 | 0.76 | 1226.8364 | 1239.1676 | 1224.7175 | 0 |
| 1738792800 | 1227.0137 | -2.91 | -0.24 | 1229.8443 | 1230.9919 | 1221.5478 | 0 |
| 1738706400 | 1229.9264 | -8.18 | -0.66 | 1234.888 | 1238.6428 | 1229.9264 | 0 |
| 1738620000 | 1238.1081 | -1.69 | -0.14 | 1233.7385 | 1238.5288 | 1231.0727 | 0 |
| 1738360800 | 1239.7973 | 1.22 | 0.10 | 1240.2995 | 1242.8719 | 1237.5816 | 0 |
| 1738274400 | 1238.5724 | -0.03 | -0.00 | 1239.2322 | 1240.9002 | 1235.0129 | 0 |
| 1738188000 | 1238.6035 | 0.16 | 0.01 | 1242.9577 | 1244.4374 | 1237.8626 | 0 |
| 1738101600 | 1238.4405 | 1.92 | 0.16 | 1237.5903 | 1244.3128 | 1233.8803 | 0 |
| 1738015200 | 1236.5174 | -3.22 | -0.26 | 1238.8248 | 1240.5499 | 1227.1404 | 0 |
| 1737756000 | 1239.7343 | 15.9 | 1.30 | 1223.5726 | 1240.5165 | 1223.5726 | 0 |
| 1737669600 | 1223.8343 | 9.37 | 0.77 | 1219.0287 | 1227.4014 | 1219.0287 | 0 |
| 1737583200 | 1214.4623 | 7.01 | 0.58 | 1211.4745 | 1215.0843 | 1209.8074 | 0 |
| 1737496800 | 1207.4482 | -7.39 | -0.61 | 1209.2274 | 1213.103 | 1206.5504 | 0 |
| 1737151200 | 1214.8373 | -3.89 | -0.32 | 1212.3515 | 1216.8194 | 1207.349 | 0 |
| 1737064800 | 1218.7283 | 4.07 | 0.34 | 1216.0248 | 1219.4111 | 1213.0633 | 0 |
| 1736978400 | 1214.6577 | 1.74 | 0.14 | 1212.9435 | 1215.6824 | 1211.92 | 0 |
| 1736892000 | 1212.9213 | 5.52 | 0.46 | 1209.6489 | 1214.5963 | 1209.4427 | 0 |
| 1736805600 | 1207.3982 | 3.94 | 0.33 | 1203.9568 | 1210.4565 | 1203.4892 | 0 |
| 1736546400 | 1203.4604 | 8.4 | 0.70 | 1206.3578 | 1206.7851 | 1201.1234 | 0 |
| 1736373600 | 1195.0589 | -2.76 | -0.23 | 1198.7222 | 1198.7222 | 1192.0424 | 0 |
| 1736287200 | 1197.8167 | -1.51 | -0.13 | 1200.1641 | 1203.1652 | 1196.515 | 0 |
| 1736200800 | 1199.3253 | 13.77 | 1.16 | 1192.6265 | 1202.2875 | 1188.2245 | 0 |
| 1735941600 | 1185.559 | 13.33 | 1.14 | 1168.9681 | 1186.4136 | 1168.9681 | 0 |
| 1735855200 | 1172.2268 | 15.45 | 1.34 | 1159.8786 | 1173.2367 | 1159.8786 | 0 |
| 1735682400 | 1156.7751 | 0 | 0.00 | 1156.7751 | 1156.7751 | 1156.7751 | 0 |
| 1735596000 | 1156.7751 | 6.59 | 0.57 | 1151.8121 | 1156.7751 | 1147.6434 | 0 |
| 1735336800 | 1150.1824 | -1 | -0.09 | 1150.7515 | 1152.7262 | 1147.8427 | 0 |
| 1735250400 | 1151.1812 | 0 | 0.00 | 1151.1812 | 1151.1812 | 1151.1812 | 0 |
| 1735077600 | 1151.1812 | 0 | 0.00 | 1151.1812 | 1151.1812 | 1151.1812 | 0 |
| 1734991200 | 1151.1812 | 1.65 | 0.14 | 1150.3816 | 1155.2322 | 1148.8215 | 0 |
| 1734732000 | 1149.5262 | -1.7 | -0.15 | 1152.4852 | 1153.427 | 1146.3508 | 0 |
| 1734645600 | 1151.23 | -2.61 | -0.23 | 1150.0306 | 1153.0951 | 1150.0306 | 0 |
| 1734559200 | 1153.8439 | -0.06 | -0.01 | 1153.1379 | 1156.1393 | 1150.4487 | 0 |
| 1734472800 | 1153.9025 | -3.73 | -0.32 | 1157.9372 | 1157.9372 | 1152.6953 | 0 |
| 1734386400 | 1157.6301 | 5.45 | 0.47 | 1154.2931 | 1158.4101 | 1154.2931 | 0 |
| 1734127200 | 1152.1832 | 5.11 | 0.45 | 1148.3586 | 1153.3864 | 1147.2572 | 0 |
| 1734040800 | 1147.0692 | 2.45 | 0.21 | 1146.0963 | 1149.1621 | 1144.8216 | 0 |
| 1733954400 | 1144.6208 | -0.25 | -0.02 | 1143.7989 | 1146.7539 | 1142.9173 | 0 |
| 1733868000 | 1144.873 | -4.63 | -0.40 | 1149.115 | 1149.9614 | 1138.6135 | 0 |
| 1733781600 | 1149.5052 | -0.33 | -0.03 | 1151.7478 | 1152.0666 | 1146.2875 | 0 |
| 1733522400 | 1149.8386 | 1.51 | 0.13 | 1150.6248 | 1151.9066 | 1147.2263 | 0 |
| 1733436000 | 1148.3255 | 5.84 | 0.51 | 1143.7451 | 1148.3821 | 1142.9982 | 0 |
| 1733349600 | 1142.4861 | -0.31 | -0.03 | 1142.5811 | 1144.1265 | 1139.1176 | 0 |
| 1733263200 | 1142.7938 | 4.25 | 0.37 | 1138.0664 | 1143.4534 | 1137.4918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
