Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Travel and Leisure GI | B4050GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -9.63 | -1.03% | 928.56 | 09:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 928.56 | 928.56 | 928.56 | 938.19 |
B4050GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4050GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 928.56 | -9.63 | -1.03% | 928.56 | 928.56 | 928.56 | 0 |
| Jun 13 2024 | 938.19 | -1.85 | -0.20% | 938.19 | 938.19 | 938.19 | 0 |
| Jun 12 2024 | 940.04 | -1.59 | -0.17% | 940.04 | 940.04 | 940.04 | 0 |
| Jun 11 2024 | 941.63 | 1.21 | 0.13% | 941.63 | 941.63 | 941.63 | 0 |
| Jun 10 2024 | 940.42 | -4.02 | -0.43% | 940.42 | 940.42 | 940.42 | 0 |
| Jun 07 2024 | 944.44 | 1.34 | 0.14% | 944.44 | 944.44 | 944.44 | 0 |
| Jun 06 2024 | 943.10 | 2.87 | 0.31% | 943.10 | 943.10 | 943.10 | 0 |
| Jun 05 2024 | 940.23 | 2.93 | 0.31% | 940.23 | 940.23 | 940.23 | 0 |
| Jun 04 2024 | 937.29 | -2.42 | -0.26% | 937.29 | 937.29 | 937.29 | 0 |
| Jun 03 2024 | 939.72 | 3.00 | 0.32% | 939.72 | 939.72 | 939.72 | 0 |
| May 31 2024 | 936.72 | 7.02 | 0.75% | 936.72 | 936.72 | 936.72 | 0 |
| May 30 2024 | 929.70 | 4.02 | 0.43% | 929.70 | 929.70 | 929.70 | 0 |
| May 29 2024 | 925.68 | -2.87 | -0.31% | 925.68 | 925.68 | 925.68 | 0 |
| May 28 2024 | 928.55 | 25.97 | 2.88% | 928.55 | 928.55 | 928.55 | 0 |
| May 24 2024 | 902.59 | 2.04 | 0.23% | 902.59 | 902.59 | 902.59 | 0 |
| May 23 2024 | 900.55 | -1.27 | -0.14% | 900.55 | 900.55 | 900.55 | 0 |
| May 22 2024 | 901.82 | -2.80 | -0.31% | 901.82 | 901.82 | 901.82 | 0 |
| May 21 2024 | 904.62 | 0.83 | 0.09% | 904.62 | 904.62 | 904.62 | 0 |
| May 20 2024 | 903.79 | -2.30 | -0.25% | 903.79 | 903.79 | 903.79 | 0 |
| May 17 2024 | 906.09 | -0.83 | -0.09% | 906.09 | 906.09 | 906.09 | 0 |
| May 16 2024 | 906.92 | -0.25 | -0.03% | 906.92 | 906.92 | 906.92 | 0 |
