OMX Baltic Media PI (B4030PI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 745.38745 | 0 | 0.00 | 745.38745 | 745.38745 | 745.38745 | 0 |
| 1721250000 | 745.38745 | 7.38 | 1.00 | 745.38745 | 745.38745 | 745.38745 | 0 |
| 1721163600 | 738.00738 | -3.69 | -0.50 | 738.00738 | 738.00738 | 738.00738 | 0 |
| 1721077200 | 741.69741 | -3.69 | -0.50 | 741.69741 | 741.69741 | 741.69741 | 0 |
| 1720818000 | 745.38745 | 14.76 | 2.02 | 745.38745 | 745.38745 | 745.38745 | 0 |
| 1720731600 | 730.6273 | -7.38 | -1.00 | 730.6273 | 730.6273 | 730.6273 | 0 |
| 1720645200 | 738.00738 | 2.95 | 0.40 | 738.00738 | 738.00738 | 738.00738 | 0 |
| 1720558800 | 735.05535 | 8.86 | 1.22 | 735.05535 | 735.05535 | 735.05535 | 0 |
| 1720472400 | 726.19926 | -4.43 | -0.61 | 726.19926 | 726.19926 | 726.19926 | 0 |
| 1720213200 | 730.6273 | -7.38 | -1.00 | 730.6273 | 730.6273 | 730.6273 | 0 |
| 1720040400 | 738.00738 | 1.48 | 0.20 | 738.00738 | 738.00738 | 738.00738 | 0 |
| 1719954000 | 736.53136 | -5.17 | -0.70 | 736.53136 | 736.53136 | 736.53136 | 0 |
| 1719867600 | 741.69741 | 3.69 | 0.50 | 741.69741 | 741.69741 | 741.69741 | 0 |
| 1719608400 | 738.00738 | 0 | 0.00 | 738.00738 | 738.00738 | 738.00738 | 0 |
| 1719522000 | 738.00738 | -3.69 | -0.50 | 738.00738 | 738.00738 | 738.00738 | 0 |
| 1719435600 | 741.69741 | -3.69 | -0.50 | 741.69741 | 741.69741 | 741.69741 | 0 |
| 1719349200 | 745.38745 | -7.38 | -0.98 | 745.38745 | 745.38745 | 745.38745 | 0 |
| 1719262800 | 752.76752 | 0 | 0.00 | 752.76752 | 752.76752 | 752.76752 | 0 |
| 1719003600 | 752.76752 | 0 | 0.00 | 752.76752 | 752.76752 | 752.76752 | 0 |
| 1718917200 | 752.76752 | 11.07 | 1.49 | 752.76752 | 752.76752 | 752.76752 | 0 |
| 1718744400 | 741.69741 | -11.07 | -1.47 | 741.69741 | 741.69741 | 741.69741 | 0 |
| 1718658000 | 752.76752 | -14.76 | -1.92 | 752.76752 | 752.76752 | 752.76752 | 0 |
| 1718398800 | 767.52767 | 0 | 0.00 | 767.52767 | 767.52767 | 767.52767 | 0 |
| 1718312400 | 767.52767 | 0 | 0.00 | 767.52767 | 767.52767 | 767.52767 | 0 |
| 1718226000 | 767.52767 | 0 | 0.00 | 767.52767 | 767.52767 | 767.52767 | 0 |
| 1718139600 | 767.52767 | -14.76 | -1.89 | 767.52767 | 767.52767 | 767.52767 | 0 |
| 1718053200 | 782.28782 | 7.38 | 0.95 | 782.28782 | 782.28782 | 782.28782 | 0 |
| 1717794000 | 774.90774 | 0 | 0.00 | 774.90774 | 774.90774 | 774.90774 | 0 |
| 1717707600 | 774.90774 | 3.69 | 0.48 | 774.90774 | 774.90774 | 774.90774 | 0 |
| 1717621200 | 771.21771 | -7.38 | -0.95 | 771.21771 | 771.21771 | 771.21771 | 0 |
| 1717534800 | 778.59778 | -25.83 | -3.21 | 778.59778 | 778.59778 | 778.59778 | 0 |
| 1717448400 | 804.42804 | -36.9 | -4.39 | 804.42804 | 804.42804 | 804.42804 | 0 |
| 1717189200 | 841.32841 | 84.87 | 11.22 | 841.32841 | 841.32841 | 841.32841 | 0 |
| 1717102800 | 756.45756 | -33.21 | -4.21 | 756.45756 | 756.45756 | 756.45756 | 0 |
| 1717016400 | 789.66789 | 29.52 | 3.88 | 789.66789 | 789.66789 | 789.66789 | 0 |
| 1716930000 | 760.1476 | 0 | 0.00 | 760.1476 | 760.1476 | 760.1476 | 0 |
| 1716584400 | 760.1476 | 0 | 0.00 | 760.1476 | 760.1476 | 760.1476 | 0 |
| 1716498000 | 760.1476 | -29.52 | -3.74 | 760.1476 | 760.1476 | 760.1476 | 0 |
| 1716411600 | 789.66789 | 7.38 | 0.94 | 789.66789 | 789.66789 | 789.66789 | 0 |
| 1716325200 | 782.28782 | -14.76 | -1.85 | 782.28782 | 782.28782 | 782.28782 | 0 |
| 1716238800 | 797.04797 | -29.52 | -3.57 | 797.04797 | 797.04797 | 797.04797 | 0 |
| 1715979600 | 826.56826 | 3.69 | 0.45 | 826.56826 | 826.56826 | 826.56826 | 0 |
| 1715893200 | 822.87822 | -22.14 | -2.62 | 822.87822 | 822.87822 | 822.87822 | 0 |
| 1715806800 | 845.01845 | -25.83 | -2.97 | 845.01845 | 845.01845 | 845.01845 | 0 |
| 1715720400 | 870.8487 | 0 | 0.00 | 870.8487 | 870.8487 | 870.8487 | 0 |
| 1715634000 | 870.8487 | 0 | 0.00 | 870.8487 | 870.8487 | 870.8487 | 0 |
| 1715374800 | 870.8487 | -14.76 | -1.67 | 870.8487 | 870.8487 | 870.8487 | 0 |
| 1715288400 | 885.60885 | 0 | 0.00 | 885.60885 | 885.60885 | 885.60885 | 0 |
| 1715202000 | 885.60885 | 0 | 0.00 | 885.60885 | 885.60885 | 885.60885 | 0 |
| 1715115600 | 885.60885 | 7.38 | 0.84 | 885.60885 | 885.60885 | 885.60885 | 0 |
| 1715029200 | 878.22878 | 0 | 0.00 | 878.22878 | 878.22878 | 878.22878 | 0 |
| 1714770000 | 878.22878 | 7.38 | 0.85 | 878.22878 | 878.22878 | 878.22878 | 0 |
| 1714683600 | 870.8487 | -14.76 | -1.67 | 870.8487 | 870.8487 | 870.8487 | 0 |
| 1714597200 | 885.60885 | 0 | 0.00 | 885.60885 | 885.60885 | 885.60885 | 0 |
| 1714510800 | 885.60885 | -7.38 | -0.83 | 885.60885 | 885.60885 | 885.60885 | 0 |
| 1714424400 | 892.98892 | 0 | 0.00 | 892.98892 | 892.98892 | 892.98892 | 0 |
| 1714165200 | 892.98892 | 0 | 0.00 | 892.98892 | 892.98892 | 892.98892 | 0 |
| 1714078800 | 892.98892 | -3.69 | -0.41 | 892.98892 | 892.98892 | 892.98892 | 0 |
| 1713992400 | 896.67896 | 11.07 | 1.25 | 896.67896 | 896.67896 | 896.67896 | 0 |
| 1713906000 | 885.60885 | 0 | 0.00 | 885.60885 | 885.60885 | 885.60885 | 0 |
| 1713819600 | 885.60885 | -7.38 | -0.83 | 885.60885 | 885.60885 | 885.60885 | 0 |
| 1713560400 | 892.98892 | -3.69 | -0.41 | 892.98892 | 892.98892 | 892.98892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
