OMX Baltic Media GI (B4030GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1086.0908 | 0 | 0.00 | 1086.0908 | 1086.0908 | 1086.0908 | 0 |
| 1718917200 | 1086.0908 | 15.97 | 1.49 | 1086.0908 | 1086.0908 | 1086.0908 | 0 |
| 1718744400 | 1070.1189 | -15.97 | -1.47 | 1070.1189 | 1070.1189 | 1070.1189 | 0 |
| 1718658000 | 1086.0908 | -21.3 | -1.92 | 1086.0908 | 1086.0908 | 1086.0908 | 0 |
| 1718398800 | 1107.3867 | 0 | 0.00 | 1107.3867 | 1107.3867 | 1107.3867 | 0 |
| 1718312400 | 1107.3867 | 0 | 0.00 | 1107.3867 | 1107.3867 | 1107.3867 | 0 |
| 1718226000 | 1107.3867 | 0 | 0.00 | 1107.3867 | 1107.3867 | 1107.3867 | 0 |
| 1718139600 | 1107.3867 | -21.3 | -1.89 | 1107.3867 | 1107.3867 | 1107.3867 | 0 |
| 1718053200 | 1128.6826 | 10.65 | 0.95 | 1128.6826 | 1128.6826 | 1128.6826 | 0 |
| 1717794000 | 1118.0347 | 0 | 0.00 | 1118.0347 | 1118.0347 | 1118.0347 | 0 |
| 1717707600 | 1118.0347 | 5.32 | 0.48 | 1118.0347 | 1118.0347 | 1118.0347 | 0 |
| 1717621200 | 1112.7107 | -10.65 | -0.95 | 1112.7107 | 1112.7107 | 1112.7107 | 0 |
| 1717534800 | 1123.3587 | -37.27 | -3.21 | 1123.3587 | 1123.3587 | 1123.3587 | 0 |
| 1717448400 | 1160.6265 | -53.24 | -4.39 | 1160.6265 | 1160.6265 | 1160.6265 | 0 |
| 1717189200 | 1213.8662 | 122.45 | 11.22 | 1213.8662 | 1213.8662 | 1213.8662 | 0 |
| 1717102800 | 1091.4148 | -47.92 | -4.21 | 1091.4148 | 1091.4148 | 1091.4148 | 0 |
| 1717016400 | 1139.3306 | 42.59 | 3.88 | 1139.3306 | 1139.3306 | 1139.3306 | 0 |
| 1716930000 | 1096.7388 | 0 | 0.00 | 1096.7388 | 1096.7388 | 1096.7388 | 0 |
| 1716584400 | 1096.7388 | 0 | 0.00 | 1096.7388 | 1096.7388 | 1096.7388 | 0 |
| 1716498000 | 1096.7388 | -42.59 | -3.74 | 1096.7388 | 1096.7388 | 1096.7388 | 0 |
| 1716411600 | 1139.3306 | 10.65 | 0.94 | 1139.3306 | 1139.3306 | 1139.3306 | 0 |
| 1716325200 | 1128.6826 | -21.3 | -1.85 | 1128.6826 | 1128.6826 | 1128.6826 | 0 |
| 1716238800 | 1149.9785 | -42.59 | -3.57 | 1149.9785 | 1149.9785 | 1149.9785 | 0 |
| 1715979600 | 1192.5703 | 5.32 | 0.45 | 1192.5703 | 1192.5703 | 1192.5703 | 0 |
| 1715893200 | 1187.2464 | 30.31 | 2.62 | 1187.2464 | 1187.2464 | 1187.2464 | 0 |
| 1715806800 | 1156.9337 | -35.36 | -2.97 | 1156.9337 | 1156.9337 | 1156.9337 | 0 |
| 1715720400 | 1192.2985 | 0 | 0.00 | 1192.2985 | 1192.2985 | 1192.2985 | 0 |
| 1715634000 | 1192.2985 | 0 | 0.00 | 1192.2985 | 1192.2985 | 1192.2985 | 0 |
| 1715374800 | 1192.2985 | -20.21 | -1.67 | 1192.2985 | 1192.2985 | 1192.2985 | 0 |
| 1715288400 | 1212.5069 | 0 | 0.00 | 1212.5069 | 1212.5069 | 1212.5069 | 0 |
| 1715202000 | 1212.5069 | 0 | 0.00 | 1212.5069 | 1212.5069 | 1212.5069 | 0 |
| 1715115600 | 1212.5069 | 10.1 | 0.84 | 1212.5069 | 1212.5069 | 1212.5069 | 0 |
| 1715029200 | 1202.4027 | 0 | 0.00 | 1202.4027 | 1202.4027 | 1202.4027 | 0 |
| 1714770000 | 1202.4027 | 10.1 | 0.85 | 1202.4027 | 1202.4027 | 1202.4027 | 0 |
| 1714683600 | 1192.2985 | -20.21 | -1.67 | 1192.2985 | 1192.2985 | 1192.2985 | 0 |
| 1714597200 | 1212.5069 | 0 | 0.00 | 1212.5069 | 1212.5069 | 1212.5069 | 0 |
| 1714510800 | 1212.5069 | -10.1 | -0.83 | 1212.5069 | 1212.5069 | 1212.5069 | 0 |
| 1714424400 | 1222.6111 | 0 | 0.00 | 1222.6111 | 1222.6111 | 1222.6111 | 0 |
| 1714165200 | 1222.6111 | 0 | 0.00 | 1222.6111 | 1222.6111 | 1222.6111 | 0 |
| 1714078800 | 1222.6111 | -5.05 | -0.41 | 1222.6111 | 1222.6111 | 1222.6111 | 0 |
| 1713992400 | 1227.6633 | 15.16 | 1.25 | 1227.6633 | 1227.6633 | 1227.6633 | 0 |
| 1713906000 | 1212.5069 | 0 | 0.00 | 1212.5069 | 1212.5069 | 1212.5069 | 0 |
| 1713819600 | 1212.5069 | -10.1 | -0.83 | 1212.5069 | 1212.5069 | 1212.5069 | 0 |
| 1713560400 | 1222.6111 | -5.05 | -0.41 | 1222.6111 | 1222.6111 | 1222.6111 | 0 |
| 1713474000 | 1227.6633 | -5.05 | -0.41 | 1227.6633 | 1227.6633 | 1227.6633 | 0 |
| 1713387600 | 1232.7154 | 0 | 0.00 | 1232.7154 | 1232.7154 | 1232.7154 | 0 |
| 1713301200 | 1232.7154 | 0 | 0.00 | 1232.7154 | 1232.7154 | 1232.7154 | 0 |
| 1713214800 | 1232.7154 | 5.05 | 0.41 | 1232.7154 | 1232.7154 | 1232.7154 | 0 |
| 1712955600 | 1227.6633 | 20.21 | 1.67 | 1227.6633 | 1227.6633 | 1227.6633 | 0 |
| 1712869200 | 1207.4548 | 15.16 | 1.27 | 1207.4548 | 1207.4548 | 1207.4548 | 0 |
| 1712782800 | 1192.2985 | 10.1 | 0.85 | 1192.2985 | 1192.2985 | 1192.2985 | 0 |
| 1712696400 | 1182.1942 | 15.16 | 1.30 | 1182.1942 | 1182.1942 | 1182.1942 | 0 |
| 1712610000 | 1167.0379 | 0 | 0.00 | 1167.0379 | 1167.0379 | 1167.0379 | 0 |
| 1712350800 | 1167.0379 | 5.05 | 0.43 | 1167.0379 | 1167.0379 | 1167.0379 | 0 |
| 1712264400 | 1161.9858 | 0 | 0.00 | 1161.9858 | 1161.9858 | 1161.9858 | 0 |
| 1712178000 | 1161.9858 | -5.05 | -0.43 | 1161.9858 | 1161.9858 | 1161.9858 | 0 |
| 1712091600 | 1167.0379 | -10.1 | -0.86 | 1167.0379 | 1167.0379 | 1167.0379 | 0 |
| 1712005200 | 1177.1421 | 0 | 0.00 | 1177.1421 | 1177.1421 | 1177.1421 | 0 |
| 1711659600 | 1177.1421 | 30.31 | 2.64 | 1177.1421 | 1177.1421 | 1177.1421 | 0 |
| 1711573200 | 1146.8295 | -5.05 | -0.44 | 1146.8295 | 1146.8295 | 1146.8295 | 0 |
| 1711486800 | 1151.8816 | -20.21 | -1.72 | 1151.8816 | 1151.8816 | 1151.8816 | 0 |
| 1711400400 | 1172.09 | -15.16 | -1.28 | 1172.09 | 1172.09 | 1172.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
