OMX Baltic Media GI (B4030GI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 996.6481 | -8.52 | -0.85 | 996.6481 | 996.6481 | 996.6481 | 0 |
| 1742504400 | 1005.1664 | 6.39 | 0.64 | 1005.1664 | 1005.1664 | 1005.1664 | 0 |
| 1742418000 | 998.77769 | 4.26 | 0.43 | 998.77769 | 998.77769 | 998.77769 | 0 |
| 1742331600 | 994.51851 | -4.26 | -0.43 | 994.51851 | 994.51851 | 994.51851 | 0 |
| 1742245200 | 998.77769 | 6.39 | 0.64 | 998.77769 | 998.77769 | 998.77769 | 0 |
| 1741986000 | 992.38892 | -4.26 | -0.43 | 992.38892 | 992.38892 | 992.38892 | 0 |
| 1741899600 | 996.6481 | 2.13 | 0.21 | 996.6481 | 996.6481 | 996.6481 | 0 |
| 1741813200 | 994.51851 | 0 | 0.00 | 994.51851 | 994.51851 | 994.51851 | 0 |
| 1741726800 | 994.51851 | -10.65 | -1.06 | 994.51851 | 994.51851 | 994.51851 | 0 |
| 1741640400 | 1005.1664 | -4.26 | -0.42 | 1005.1664 | 1005.1664 | 1005.1664 | 0 |
| 1741384800 | 1009.4256 | -2.13 | -0.21 | 1009.4256 | 1009.4256 | 1009.4256 | 0 |
| 1741298400 | 1011.5552 | 2.13 | 0.21 | 1011.5552 | 1011.5552 | 1011.5552 | 0 |
| 1741212000 | 1009.4256 | 19.17 | 1.94 | 1009.4256 | 1009.4256 | 1009.4256 | 0 |
| 1741125600 | 990.25933 | -2.13 | -0.21 | 990.25933 | 990.25933 | 990.25933 | 0 |
| 1741039200 | 992.38892 | -19.17 | -1.89 | 992.38892 | 992.38892 | 992.38892 | 0 |
| 1740780000 | 1011.5552 | 17.04 | 1.71 | 1011.5552 | 1011.5552 | 1011.5552 | 0 |
| 1740693600 | 994.51851 | -17.04 | -1.68 | 994.51851 | 994.51851 | 994.51851 | 0 |
| 1740607200 | 1011.5552 | -17.04 | -1.66 | 1011.5552 | 1011.5552 | 1011.5552 | 0 |
| 1740520800 | 1028.5918 | -4.26 | -0.41 | 1028.5918 | 1028.5918 | 1028.5918 | 0 |
| 1740434400 | 1032.8511 | 0 | 0.00 | 1032.8511 | 1032.8511 | 1032.8511 | 0 |
| 1740175200 | 1032.8511 | 31.94 | 3.19 | 1032.8511 | 1032.8511 | 1032.8511 | 0 |
| 1740088800 | 1000.9072 | 6.39 | 0.64 | 1000.9072 | 1000.9072 | 1000.9072 | 0 |
| 1740002400 | 994.51851 | -27.68 | -2.71 | 994.51851 | 994.51851 | 994.51851 | 0 |
| 1739916000 | 1022.2031 | 17.04 | 1.69 | 1022.2031 | 1022.2031 | 1022.2031 | 0 |
| 1739570400 | 1005.1664 | -4.26 | -0.42 | 1005.1664 | 1005.1664 | 1005.1664 | 0 |
| 1739484000 | 1009.4256 | 0 | 0.00 | 1009.4256 | 1009.4256 | 1009.4256 | 0 |
| 1739397600 | 1009.4256 | 4.26 | 0.42 | 1009.4256 | 1009.4256 | 1009.4256 | 0 |
| 1739311200 | 1005.1664 | -2.13 | -0.21 | 1005.1664 | 1005.1664 | 1005.1664 | 0 |
| 1739224800 | 1007.296 | -6.39 | -0.63 | 1007.296 | 1007.296 | 1007.296 | 0 |
| 1738965600 | 1013.6848 | 2.13 | 0.21 | 1013.6848 | 1013.6848 | 1013.6848 | 0 |
| 1738879200 | 1011.5552 | 17.04 | 1.71 | 1011.5552 | 1011.5552 | 1011.5552 | 0 |
| 1738792800 | 994.51851 | 0 | 0.00 | 994.51851 | 994.51851 | 994.51851 | 0 |
| 1738706400 | 994.51851 | 4.26 | 0.43 | 994.51851 | 994.51851 | 994.51851 | 0 |
| 1738620000 | 990.25933 | -10.65 | -1.06 | 990.25933 | 990.25933 | 990.25933 | 0 |
| 1738360800 | 1000.9072 | 8.52 | 0.86 | 1000.9072 | 1000.9072 | 1000.9072 | 0 |
| 1738274400 | 992.38892 | -8.52 | -0.85 | 992.38892 | 992.38892 | 992.38892 | 0 |
| 1738188000 | 1000.9072 | 10.65 | 1.08 | 1000.9072 | 1000.9072 | 1000.9072 | 0 |
| 1738101600 | 990.25933 | -4.26 | -0.43 | 990.25933 | 990.25933 | 990.25933 | 0 |
| 1738015200 | 994.51851 | -2.13 | -0.21 | 994.51851 | 994.51851 | 994.51851 | 0 |
| 1737756000 | 996.6481 | 6.39 | 0.65 | 996.6481 | 996.6481 | 996.6481 | 0 |
| 1737669600 | 990.25933 | 6.39 | 0.65 | 990.25933 | 990.25933 | 990.25933 | 0 |
| 1737583200 | 983.87056 | -6.39 | -0.65 | 983.87056 | 983.87056 | 983.87056 | 0 |
| 1737496800 | 990.25933 | 6.39 | 0.65 | 990.25933 | 990.25933 | 990.25933 | 0 |
| 1737151200 | 983.87056 | 4.26 | 0.43 | 983.87056 | 983.87056 | 983.87056 | 0 |
| 1737064800 | 979.61138 | 0 | 0.00 | 979.61138 | 979.61138 | 979.61138 | 0 |
| 1736978400 | 979.61138 | -19.17 | -1.92 | 979.61138 | 979.61138 | 979.61138 | 0 |
| 1736892000 | 998.77769 | 0 | 0.00 | 998.77769 | 998.77769 | 998.77769 | 0 |
| 1736805600 | 998.77769 | -14.91 | -1.47 | 998.77769 | 998.77769 | 998.77769 | 0 |
| 1736546400 | 1013.6848 | 23.43 | 2.37 | 1013.6848 | 1013.6848 | 1013.6848 | 0 |
| 1736373600 | 990.25933 | 8.52 | 0.87 | 990.25933 | 990.25933 | 990.25933 | 0 |
| 1736287200 | 981.74097 | -10.65 | -1.07 | 981.74097 | 981.74097 | 981.74097 | 0 |
| 1736200800 | 992.38892 | 6.39 | 0.65 | 992.38892 | 992.38892 | 992.38892 | 0 |
| 1735941600 | 986.00015 | 21.3 | 2.21 | 986.00015 | 986.00015 | 986.00015 | 0 |
| 1735855200 | 964.70425 | 2.13 | 0.22 | 964.70425 | 964.70425 | 964.70425 | 0 |
| 1735682400 | 962.57466 | 0 | 0.00 | 962.57466 | 962.57466 | 962.57466 | 0 |
| 1735596000 | 962.57466 | 12.78 | 1.35 | 962.57466 | 962.57466 | 962.57466 | 0 |
| 1735336800 | 949.79712 | -19.17 | -1.98 | 949.79712 | 949.79712 | 949.79712 | 0 |
| 1735250400 | 968.96343 | 0 | 0.00 | 968.96343 | 968.96343 | 968.96343 | 0 |
| 1735077600 | 968.96343 | 0 | 0.00 | 968.96343 | 968.96343 | 968.96343 | 0 |
| 1734991200 | 968.96343 | -4.26 | -0.44 | 968.96343 | 968.96343 | 968.96343 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
