OMX Baltic Consumer Products and Services PI (B4020PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 457.56705 | 10.85 | 2.43 | 457.56705 | 457.56705 | 457.56705 | 0 |
| 1735855200 | 446.7161 | 5.9 | 1.34 | 446.7161 | 446.7161 | 446.7161 | 0 |
| 1735682400 | 440.81572 | 0 | 0.00 | 440.81572 | 440.81572 | 440.81572 | 0 |
| 1735596000 | 440.81572 | 9.02 | 2.09 | 440.81572 | 440.81572 | 440.81572 | 0 |
| 1735336800 | 431.79647 | -0.71 | -0.16 | 431.79647 | 431.79647 | 431.79647 | 0 |
| 1735250400 | 432.50586 | 0 | 0.00 | 432.50586 | 432.50586 | 432.50586 | 0 |
| 1735077600 | 432.50586 | 0 | 0.00 | 432.50586 | 432.50586 | 432.50586 | 0 |
| 1734991200 | 432.50586 | -0.94 | -0.22 | 432.50586 | 432.50586 | 432.50586 | 0 |
| 1734732000 | 433.44161 | 0.81 | 0.19 | 433.44161 | 433.44161 | 433.44161 | 0 |
| 1734645600 | 432.62843 | -1.13 | -0.26 | 432.62843 | 432.62843 | 432.62843 | 0 |
| 1734559200 | 433.7595 | 1.87 | 0.43 | 433.7595 | 433.7595 | 433.7595 | 0 |
| 1734472800 | 431.88801 | -1.43 | -0.33 | 431.88801 | 431.88801 | 431.88801 | 0 |
| 1734386400 | 433.31778 | 0.1 | 0.02 | 433.31778 | 433.31778 | 433.31778 | 0 |
| 1734127200 | 433.2168 | -2.25 | -0.52 | 433.2168 | 433.2168 | 433.2168 | 0 |
| 1734040800 | 435.46365 | 3.35 | 0.78 | 435.46365 | 435.46365 | 435.46365 | 0 |
| 1733954400 | 432.11467 | -2.61 | -0.60 | 432.11467 | 432.11467 | 432.11467 | 0 |
| 1733868000 | 434.72478 | 2.17 | 0.50 | 434.72478 | 434.72478 | 434.72478 | 0 |
| 1733781600 | 432.55916 | -0.64 | -0.15 | 432.55916 | 432.55916 | 432.55916 | 0 |
| 1733522400 | 433.202 | -4.04 | -0.92 | 433.202 | 433.202 | 433.202 | 0 |
| 1733436000 | 437.24536 | 7.44 | 1.73 | 437.24536 | 437.24536 | 437.24536 | 0 |
| 1733349600 | 429.80698 | 7.58 | 1.80 | 429.80698 | 429.80698 | 429.80698 | 0 |
| 1733263200 | 422.22252 | -3.14 | -0.74 | 422.22252 | 422.22252 | 422.22252 | 0 |
| 1733176800 | 425.36572 | -0.55 | -0.13 | 425.36572 | 425.36572 | 425.36572 | 0 |
| 1732917600 | 425.91671 | -3.56 | -0.83 | 425.91671 | 425.91671 | 425.91671 | 0 |
| 1732744800 | 429.47747 | -3.74 | -0.86 | 429.47747 | 429.47747 | 429.47747 | 0 |
| 1732658400 | 433.22045 | 3.06 | 0.71 | 433.22045 | 433.22045 | 433.22045 | 0 |
| 1732572000 | 430.16331 | 3.89 | 0.91 | 430.16331 | 430.16331 | 430.16331 | 0 |
| 1732312800 | 426.27152 | 1.08 | 0.26 | 426.27152 | 426.27152 | 426.27152 | 0 |
| 1732226400 | 425.18695 | 12.69 | 3.08 | 425.18695 | 425.18695 | 425.18695 | 0 |
| 1732140000 | 412.50139 | 6.64 | 1.64 | 412.50139 | 412.50139 | 412.50139 | 0 |
| 1732053600 | 405.86165 | -2.48 | -0.61 | 405.86165 | 405.86165 | 405.86165 | 0 |
| 1731967200 | 408.34341 | 2.08 | 0.51 | 408.34341 | 408.34341 | 408.34341 | 0 |
| 1731708000 | 406.25849 | 3.42 | 0.85 | 406.25849 | 406.25849 | 406.25849 | 0 |
| 1731621600 | 402.83841 | -0.94 | -0.23 | 402.83841 | 402.83841 | 402.83841 | 0 |
| 1731535200 | 403.77396 | 7.22 | 1.82 | 403.77396 | 403.77396 | 403.77396 | 0 |
| 1731448800 | 396.55407 | -7.93 | -1.96 | 396.55407 | 396.55407 | 396.55407 | 0 |
| 1731362400 | 404.4879 | -2.79 | -0.69 | 404.4879 | 404.4879 | 404.4879 | 0 |
| 1731103200 | 407.27883 | 6.08 | 1.52 | 407.27883 | 407.27883 | 407.27883 | 0 |
| 1731016800 | 401.19667 | 2.23 | 0.56 | 401.19667 | 401.19667 | 401.19667 | 0 |
| 1730930400 | 398.97015 | 5.76 | 1.47 | 398.97015 | 398.97015 | 398.97015 | 0 |
| 1730844000 | 393.20545 | -5.74 | -1.44 | 393.20545 | 393.20545 | 393.20545 | 0 |
| 1730757600 | 398.94946 | -0.75 | -0.19 | 398.94946 | 398.94946 | 398.94946 | 0 |
| 1730494800 | 399.69806 | 0.75 | 0.19 | 399.69806 | 399.69806 | 399.69806 | 0 |
| 1730408400 | 398.94946 | -2.88 | -0.72 | 398.94946 | 398.94946 | 398.94946 | 0 |
| 1730322000 | 401.8311 | 0.87 | 0.22 | 401.8311 | 401.8311 | 401.8311 | 0 |
| 1730235600 | 400.96278 | 17.05 | 4.44 | 400.96278 | 400.96278 | 400.96278 | 0 |
| 1730149200 | 383.90991 | -1.76 | -0.46 | 383.90991 | 383.90991 | 383.90991 | 0 |
| 1729890000 | 385.66866 | -0.75 | -0.19 | 385.66866 | 385.66866 | 385.66866 | 0 |
| 1729803600 | 386.41725 | 1.73 | 0.45 | 386.41725 | 386.41725 | 386.41725 | 0 |
| 1729717200 | 384.68618 | -1.62 | -0.42 | 384.68618 | 384.68618 | 384.68618 | 0 |
| 1729630800 | 386.30309 | -1.35 | -0.35 | 386.30309 | 386.30309 | 386.30309 | 0 |
| 1729544400 | 387.65786 | 1.73 | 0.45 | 387.65786 | 387.65786 | 387.65786 | 0 |
| 1729285200 | 385.92323 | -0.94 | -0.24 | 385.92323 | 385.92323 | 385.92323 | 0 |
| 1729198800 | 386.8645 | -0.16 | -0.04 | 386.8645 | 386.8645 | 386.8645 | 0 |
| 1729112400 | 387.02058 | 5.77 | 1.51 | 387.02058 | 387.02058 | 387.02058 | 0 |
| 1729026000 | 381.24889 | 0.12 | 0.03 | 381.24889 | 381.24889 | 381.24889 | 0 |
| 1728939600 | 381.13284 | -1.87 | -0.49 | 381.13284 | 381.13284 | 381.13284 | 0 |
| 1728680400 | 383.00432 | -0.07 | -0.02 | 383.00432 | 383.00432 | 383.00432 | 0 |
| 1728594000 | 383.07877 | 1.48 | 0.39 | 383.07877 | 383.07877 | 383.07877 | 0 |
| 1728507600 | 381.59888 | 1.08 | 0.29 | 381.59888 | 381.59888 | 381.59888 | 0 |
| 1728421200 | 380.514 | -0.47 | -0.12 | 380.514 | 380.514 | 380.514 | 0 |
| 1728334800 | 380.98775 | 1.41 | 0.37 | 380.98775 | 380.98775 | 380.98775 | 0 |
| 1728075600 | 379.58051 | -4.82 | -1.25 | 379.58051 | 379.58051 | 379.58051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
