OMX Baltic Consumer Products and Services GI (B4020GI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 1169.6135 | 9.65 | 0.83 | 1169.6135 | 1169.6135 | 1169.6135 | 0 |
| 1744837200 | 1159.9612 | -0.75 | -0.06 | 1159.9612 | 1159.9612 | 1159.9612 | 0 |
| 1744750800 | 1160.7129 | 2.58 | 0.22 | 1160.7129 | 1160.7129 | 1160.7129 | 0 |
| 1744664400 | 1158.1307 | -8.4 | -0.72 | 1158.1307 | 1158.1307 | 1158.1307 | 0 |
| 1744405200 | 1166.5346 | 19.8 | 1.73 | 1166.5346 | 1166.5346 | 1166.5346 | 0 |
| 1744318800 | 1146.7389 | 14.1 | 1.25 | 1146.7389 | 1146.7389 | 1146.7389 | 0 |
| 1744232400 | 1132.6373 | -20.66 | -1.79 | 1132.6373 | 1132.6373 | 1132.6373 | 0 |
| 1744146000 | 1153.2951 | 7.93 | 0.69 | 1153.2951 | 1153.2951 | 1153.2951 | 0 |
| 1744059600 | 1145.3601 | -13.68 | -1.18 | 1145.3601 | 1145.3601 | 1145.3601 | 0 |
| 1743800400 | 1159.0385 | -24.45 | -2.07 | 1159.0385 | 1159.0385 | 1159.0385 | 0 |
| 1743714000 | 1183.4893 | -7.33 | -0.62 | 1183.4893 | 1183.4893 | 1183.4893 | 0 |
| 1743627600 | 1190.823 | 40.7 | 3.54 | 1190.823 | 1190.823 | 1190.823 | 0 |
| 1743541200 | 1150.1184 | 23.39 | 2.08 | 1150.1184 | 1150.1184 | 1150.1184 | 0 |
| 1743454800 | 1126.7273 | -79.07 | -6.56 | 1126.7273 | 1126.7273 | 1126.7273 | 0 |
| 1743195600 | 1205.798 | 42.85 | 3.68 | 1205.798 | 1205.798 | 1205.798 | 0 |
| 1743109200 | 1162.9448 | -26.76 | -2.25 | 1162.9448 | 1162.9448 | 1162.9448 | 0 |
| 1743022800 | 1189.7054 | 2.36 | 0.20 | 1189.7054 | 1189.7054 | 1189.7054 | 0 |
| 1742936400 | 1187.3414 | 26.89 | 2.32 | 1187.3414 | 1187.3414 | 1187.3414 | 0 |
| 1742850000 | 1160.4499 | 0.52 | 0.04 | 1160.4499 | 1160.4499 | 1160.4499 | 0 |
| 1742590800 | 1159.9336 | 0.98 | 0.08 | 1159.9336 | 1159.9336 | 1159.9336 | 0 |
| 1742504400 | 1158.9584 | 7.89 | 0.69 | 1158.9584 | 1158.9584 | 1158.9584 | 0 |
| 1742418000 | 1151.0709 | -3.45 | -0.30 | 1151.0709 | 1151.0709 | 1151.0709 | 0 |
| 1742331600 | 1154.5178 | 17.18 | 1.51 | 1154.5178 | 1154.5178 | 1154.5178 | 0 |
| 1742245200 | 1137.3387 | -7.94 | -0.69 | 1137.3387 | 1137.3387 | 1137.3387 | 0 |
| 1741986000 | 1145.2795 | -4.24 | -0.37 | 1145.2795 | 1145.2795 | 1145.2795 | 0 |
| 1741899600 | 1149.5215 | -20.33 | -1.74 | 1149.5215 | 1149.5215 | 1149.5215 | 0 |
| 1741813200 | 1169.8507 | -11.64 | -0.99 | 1169.8507 | 1169.8507 | 1169.8507 | 0 |
| 1741726800 | 1181.4938 | -17.87 | -1.49 | 1181.4938 | 1181.4938 | 1181.4938 | 0 |
| 1741640400 | 1199.3629 | -28.29 | -2.30 | 1199.3629 | 1199.3629 | 1199.3629 | 0 |
| 1741384800 | 1227.6541 | 7.47 | 0.61 | 1227.6541 | 1227.6541 | 1227.6541 | 0 |
| 1741298400 | 1220.1801 | 2.79 | 0.23 | 1220.1801 | 1220.1801 | 1220.1801 | 0 |
| 1741212000 | 1217.391 | 1.52 | 0.12 | 1217.391 | 1217.391 | 1217.391 | 0 |
| 1741125600 | 1215.8746 | -35.36 | -2.83 | 1215.8746 | 1215.8746 | 1215.8746 | 0 |
| 1741039200 | 1251.2297 | -10.39 | -0.82 | 1251.2297 | 1251.2297 | 1251.2297 | 0 |
| 1740780000 | 1261.6196 | 9.61 | 0.77 | 1261.6196 | 1261.6196 | 1261.6196 | 0 |
| 1740693600 | 1252.0132 | -5.55 | -0.44 | 1252.0132 | 1252.0132 | 1252.0132 | 0 |
| 1740607200 | 1257.5666 | -1.52 | -0.12 | 1257.5666 | 1257.5666 | 1257.5666 | 0 |
| 1740520800 | 1259.0884 | 23.29 | 1.88 | 1259.0884 | 1259.0884 | 1259.0884 | 0 |
| 1740434400 | 1235.8024 | 26.11 | 2.16 | 1235.8024 | 1235.8024 | 1235.8024 | 0 |
| 1740175200 | 1209.6962 | 14.47 | 1.21 | 1209.6962 | 1209.6962 | 1209.6962 | 0 |
| 1740088800 | 1195.2298 | -12 | -0.99 | 1195.2298 | 1195.2298 | 1195.2298 | 0 |
| 1740002400 | 1207.233 | 6.95 | 0.58 | 1207.233 | 1207.233 | 1207.233 | 0 |
| 1739916000 | 1200.2797 | 31.22 | 2.67 | 1200.2797 | 1200.2797 | 1200.2797 | 0 |
| 1739570400 | 1169.0585 | -1.14 | -0.10 | 1169.0585 | 1169.0585 | 1169.0585 | 0 |
| 1739484000 | 1170.1945 | 39.87 | 3.53 | 1170.1945 | 1170.1945 | 1170.1945 | 0 |
| 1739397600 | 1130.3257 | 29.95 | 2.72 | 1130.3257 | 1130.3257 | 1130.3257 | 0 |
| 1739311200 | 1100.3721 | 28.77 | 2.68 | 1100.3721 | 1100.3721 | 1100.3721 | 0 |
| 1739224800 | 1071.6043 | 10.55 | 0.99 | 1071.6043 | 1071.6043 | 1071.6043 | 0 |
| 1738965600 | 1061.0573 | 11.12 | 1.06 | 1061.0573 | 1061.0573 | 1061.0573 | 0 |
| 1738879200 | 1049.9349 | -10.77 | -1.02 | 1049.9349 | 1049.9349 | 1049.9349 | 0 |
| 1738792800 | 1060.7028 | 0 | 0.00 | 1060.7028 | 1060.7028 | 1060.7028 | 0 |
| 1738706400 | 1060.7028 | 1.96 | 0.19 | 1060.7028 | 1060.7028 | 1060.7028 | 0 |
| 1738620000 | 1058.7403 | -2.28 | -0.22 | 1058.7403 | 1058.7403 | 1058.7403 | 0 |
| 1738360800 | 1061.0242 | -2.69 | -0.25 | 1061.0242 | 1061.0242 | 1061.0242 | 0 |
| 1738274400 | 1063.7095 | 12.33 | 1.17 | 1063.7095 | 1063.7095 | 1063.7095 | 0 |
| 1738188000 | 1051.3807 | -1.19 | -0.11 | 1051.3807 | 1051.3807 | 1051.3807 | 0 |
| 1738101600 | 1052.5746 | -1.69 | -0.16 | 1052.5746 | 1052.5746 | 1052.5746 | 0 |
| 1738015200 | 1054.2692 | -1.18 | -0.11 | 1054.2692 | 1054.2692 | 1054.2692 | 0 |
| 1737756000 | 1055.4496 | -7.42 | -0.70 | 1055.4496 | 1055.4496 | 1055.4496 | 0 |
| 1737669600 | 1062.8712 | 20 | 1.92 | 1062.8712 | 1062.8712 | 1062.8712 | 0 |
| 1737583200 | 1042.8696 | -2.58 | -0.25 | 1042.8696 | 1042.8696 | 1042.8696 | 0 |
| 1737496800 | 1045.4517 | -4.15 | -0.40 | 1045.4517 | 1045.4517 | 1045.4517 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
