Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Consumer Products and Services GI | B4020GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.2494 | 0.03% | 912.47 | 09:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 912.47 | 912.47 | 912.47 | 912.22 |
B4020GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4020GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 912.47 | 0.25 | 0.03% | 912.47 | 912.47 | 912.47 | 0 |
| Jun 13 2024 | 912.22 | 1.05 | 0.12% | 912.22 | 912.22 | 912.22 | 0 |
| Jun 12 2024 | 911.17 | 24.71 | 2.79% | 911.17 | 911.17 | 911.17 | 0 |
| Jun 11 2024 | 886.46 | -13.93 | -1.55% | 886.46 | 886.46 | 886.46 | 0 |
| Jun 10 2024 | 900.39 | -2.15 | -0.24% | 900.39 | 900.39 | 900.39 | 0 |
| Jun 07 2024 | 902.54 | -8.46 | -0.93% | 902.54 | 902.54 | 902.54 | 0 |
| Jun 06 2024 | 911.00 | -0.67 | -0.07% | 911.00 | 911.00 | 911.00 | 0 |
| Jun 05 2024 | 911.67 | -3.99 | -0.44% | 911.67 | 911.67 | 911.67 | 0 |
| Jun 04 2024 | 915.66 | 8.62 | 0.95% | 915.66 | 915.66 | 915.66 | 0 |
| Jun 03 2024 | 907.04 | -2.00 | -0.22% | 907.04 | 907.04 | 907.04 | 0 |
| May 31 2024 | 909.04 | 3.45 | 0.38% | 909.04 | 909.04 | 909.04 | 0 |
| May 30 2024 | 905.59 | -12.06 | -1.31% | 905.59 | 905.59 | 905.59 | 0 |
| May 29 2024 | 917.65 | 4.99 | 0.55% | 917.65 | 917.65 | 917.65 | 0 |
| May 28 2024 | 912.66 | 18.05 | 2.02% | 912.66 | 912.66 | 912.66 | 0 |
| May 24 2024 | 894.61 | 0.50 | 0.06% | 894.61 | 894.61 | 894.61 | 0 |
| May 23 2024 | 894.11 | 0.60 | 0.07% | 894.11 | 894.11 | 894.11 | 0 |
| May 22 2024 | 893.51 | 2.00 | 0.22% | 893.51 | 893.51 | 893.51 | 0 |
| May 21 2024 | 891.52 | -21.25 | -2.33% | 891.52 | 891.52 | 891.52 | 0 |
| May 20 2024 | 912.76 | 3.69 | 0.41% | 912.76 | 912.76 | 912.76 | 0 |
| May 17 2024 | 909.07 | -3.95 | -0.43% | 909.07 | 909.07 | 909.07 | 0 |
| May 16 2024 | 913.02 | -0.20 | -0.02% | 913.02 | 913.02 | 913.02 | 0 |
