OMX Baltic Real Estate PI (B35PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 271.78726 | -5.99 | -2.16 | 271.78726 | 271.78726 | 271.78726 | 0 |
| 1738792800 | 277.77907 | -10.94 | -3.79 | 277.77907 | 277.77907 | 277.77907 | 0 |
| 1738706400 | 288.72253 | 25.69 | 9.77 | 288.72253 | 288.72253 | 288.72253 | 0 |
| 1738620000 | 263.03359 | 0.35 | 0.13 | 263.03359 | 263.03359 | 263.03359 | 0 |
| 1738360800 | 262.68034 | 2.49 | 0.96 | 262.68034 | 262.68034 | 262.68034 | 0 |
| 1738274400 | 260.19429 | -0.16 | -0.06 | 260.19429 | 260.19429 | 260.19429 | 0 |
| 1738188000 | 260.35852 | 1.91 | 0.74 | 260.35852 | 260.35852 | 260.35852 | 0 |
| 1738101600 | 258.45036 | -1.07 | -0.41 | 258.45036 | 258.45036 | 258.45036 | 0 |
| 1738015200 | 259.52048 | 2.65 | 1.03 | 259.52048 | 259.52048 | 259.52048 | 0 |
| 1737756000 | 256.87407 | -0.73 | -0.29 | 256.87407 | 256.87407 | 256.87407 | 0 |
| 1737669600 | 257.60881 | 2.87 | 1.12 | 257.60881 | 257.60881 | 257.60881 | 0 |
| 1737583200 | 254.74344 | -0.61 | -0.24 | 254.74344 | 254.74344 | 254.74344 | 0 |
| 1737496800 | 255.35135 | 0.39 | 0.15 | 255.35135 | 255.35135 | 255.35135 | 0 |
| 1737151200 | 254.95755 | 5.16 | 2.07 | 254.95755 | 254.95755 | 254.95755 | 0 |
| 1737064800 | 249.79787 | -6.42 | -2.51 | 249.79787 | 249.79787 | 249.79787 | 0 |
| 1736978400 | 256.21843 | 1.4 | 0.55 | 256.21843 | 256.21843 | 256.21843 | 0 |
| 1736892000 | 254.8195 | 0.06 | 0.02 | 254.8195 | 254.8195 | 254.8195 | 0 |
| 1736805600 | 254.75785 | 6.57 | 2.65 | 254.75785 | 254.75785 | 254.75785 | 0 |
| 1736546400 | 248.1917 | 5.09 | 2.09 | 248.1917 | 248.1917 | 248.1917 | 0 |
| 1736373600 | 243.10547 | 0.12 | 0.05 | 243.10547 | 243.10547 | 243.10547 | 0 |
| 1736287200 | 242.98781 | -0.32 | -0.13 | 242.98781 | 242.98781 | 242.98781 | 0 |
| 1736200800 | 243.3098 | 1.79 | 0.74 | 243.3098 | 243.3098 | 243.3098 | 0 |
| 1735941600 | 241.51856 | -1.34 | -0.55 | 241.51856 | 241.51856 | 241.51856 | 0 |
| 1735855200 | 242.85592 | 0.02 | 0.01 | 242.85592 | 242.85592 | 242.85592 | 0 |
| 1735682400 | 242.83738 | 0 | 0.00 | 242.83738 | 242.83738 | 242.83738 | 0 |
| 1735596000 | 242.83738 | 1.66 | 0.69 | 242.83738 | 242.83738 | 242.83738 | 0 |
| 1735336800 | 241.17298 | -2.45 | -1.01 | 241.17298 | 241.17298 | 241.17298 | 0 |
| 1735250400 | 243.62679 | 0 | 0.00 | 243.62679 | 243.62679 | 243.62679 | 0 |
| 1735077600 | 243.62679 | 0 | 0.00 | 243.62679 | 243.62679 | 243.62679 | 0 |
| 1734991200 | 243.62679 | 5.74 | 2.41 | 243.62679 | 243.62679 | 243.62679 | 0 |
| 1734732000 | 237.88884 | -0.68 | -0.29 | 237.88884 | 237.88884 | 237.88884 | 0 |
| 1734645600 | 238.57215 | -0.53 | -0.22 | 238.57215 | 238.57215 | 238.57215 | 0 |
| 1734559200 | 239.09715 | -1.94 | -0.81 | 239.09715 | 239.09715 | 239.09715 | 0 |
| 1734472800 | 241.04101 | 3.21 | 1.35 | 241.04101 | 241.04101 | 241.04101 | 0 |
| 1734386400 | 237.83261 | 1.04 | 0.44 | 237.83261 | 237.83261 | 237.83261 | 0 |
| 1734127200 | 236.79467 | 1.75 | 0.74 | 236.79467 | 236.79467 | 236.79467 | 0 |
| 1734040800 | 235.04765 | 4.34 | 1.88 | 235.04765 | 235.04765 | 235.04765 | 0 |
| 1733954400 | 230.70764 | 0.63 | 0.27 | 230.70764 | 230.70764 | 230.70764 | 0 |
| 1733868000 | 230.08226 | 0.12 | 0.05 | 230.08226 | 230.08226 | 230.08226 | 0 |
| 1733781600 | 229.96249 | 0.1 | 0.05 | 229.96249 | 229.96249 | 229.96249 | 0 |
| 1733522400 | 229.85799 | 2.04 | 0.89 | 229.85799 | 229.85799 | 229.85799 | 0 |
| 1733436000 | 227.81988 | -4.14 | -1.79 | 227.81988 | 227.81988 | 227.81988 | 0 |
| 1733349600 | 231.96288 | 8.09 | 3.61 | 231.96288 | 231.96288 | 231.96288 | 0 |
| 1733263200 | 223.87184 | 3.04 | 1.38 | 223.87184 | 223.87184 | 223.87184 | 0 |
| 1733176800 | 220.82947 | -2.53 | -1.13 | 220.82947 | 220.82947 | 220.82947 | 0 |
| 1732917600 | 223.35611 | -1.3 | -0.58 | 223.35611 | 223.35611 | 223.35611 | 0 |
| 1732744800 | 224.65424 | -0.58 | -0.26 | 224.65424 | 224.65424 | 224.65424 | 0 |
| 1732658400 | 225.23709 | -0.1 | -0.04 | 225.23709 | 225.23709 | 225.23709 | 0 |
| 1732572000 | 225.33403 | 0.69 | 0.31 | 225.33403 | 225.33403 | 225.33403 | 0 |
| 1732312800 | 224.64167 | 0.06 | 0.02 | 224.64167 | 224.64167 | 224.64167 | 0 |
| 1732226400 | 224.58578 | -1.13 | -0.50 | 224.58578 | 224.58578 | 224.58578 | 0 |
| 1732140000 | 225.71599 | 0.51 | 0.23 | 225.71599 | 225.71599 | 225.71599 | 0 |
| 1732053600 | 225.20439 | 3.64 | 1.64 | 225.20439 | 225.20439 | 225.20439 | 0 |
| 1731967200 | 221.56119 | -1.88 | -0.84 | 221.56119 | 221.56119 | 221.56119 | 0 |
| 1731708000 | 223.44116 | 0.58 | 0.26 | 223.44116 | 223.44116 | 223.44116 | 0 |
| 1731621600 | 222.8595 | -1.61 | -0.72 | 222.8595 | 222.8595 | 222.8595 | 0 |
| 1731535200 | 224.47233 | -4.16 | -1.82 | 224.47233 | 224.47233 | 224.47233 | 0 |
| 1731448800 | 228.63574 | -4.86 | -2.08 | 228.63574 | 228.63574 | 228.63574 | 0 |
| 1731362400 | 233.49487 | -4.38 | -1.84 | 233.49487 | 233.49487 | 233.49487 | 0 |
| 1731103200 | 237.87108 | -0.6 | -0.25 | 237.87108 | 237.87108 | 237.87108 | 0 |
| 1731016800 | 238.47181 | 4.09 | 1.74 | 238.47181 | 238.47181 | 238.47181 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
