Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Financials PI | B30PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.57 | -0.25% | 1,398.78 | 09:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,402.35 |
B30PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B30PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,398.78 | -3.57 | -0.25% | 1,394.28 | 1,399.18 | 1,391.68 | 0 |
| Jun 13 2024 | 1,402.35 | -7.11 | -0.50% | 1,408.26 | 1,408.26 | 1,397.54 | 0 |
| Jun 12 2024 | 1,409.46 | -6.95 | -0.49% | 1,411.43 | 1,414.69 | 1,408.22 | 0 |
| Jun 11 2024 | 1,416.41 | -5.89 | -0.41% | 1,419.19 | 1,420.60 | 1,408.15 | 0 |
| Jun 10 2024 | 1,422.30 | -6.08 | -0.43% | 1,421.24 | 1,422.74 | 1,419.83 | 0 |
| Jun 07 2024 | 1,428.39 | 2.46 | 0.17% | 1,424.17 | 1,433.35 | 1,418.84 | 0 |
| Jun 06 2024 | 1,425.93 | 25.93 | 1.85% | 1,401.71 | 1,425.93 | 1,398.01 | 0 |
| Jun 05 2024 | 1,399.99 | 6.10 | 0.44% | 1,395.42 | 1,400.63 | 1,392.00 | 0 |
| Jun 04 2024 | 1,393.89 | -1.26 | -0.09% | 1,397.66 | 1,403.87 | 1,389.30 | 0 |
| Jun 03 2024 | 1,395.14 | 2.87 | 0.21% | 1,393.61 | 1,395.14 | 1,387.37 | 0 |
| May 31 2024 | 1,392.28 | 3.82 | 0.28% | 1,387.07 | 1,392.28 | 1,383.77 | 0 |
| May 30 2024 | 1,388.45 | -4.80 | -0.34% | 1,391.98 | 1,392.88 | 1,385.48 | 0 |
| May 29 2024 | 1,393.26 | -3.29 | -0.24% | 1,397.56 | 1,397.56 | 1,389.48 | 0 |
| May 28 2024 | 1,396.55 | -0.13 | -0.01% | 1,391.72 | 1,410.54 | 1,388.58 | 0 |
| May 24 2024 | 1,396.68 | 3.40 | 0.24% | 1,390.79 | 1,400.50 | 1,386.48 | 0 |
| May 23 2024 | 1,393.28 | 9.36 | 0.68% | 1,382.80 | 1,394.35 | 1,380.30 | 0 |
| May 22 2024 | 1,383.92 | 18.28 | 1.34% | 1,374.47 | 1,384.38 | 1,366.62 | 0 |
| May 21 2024 | 1,365.64 | 10.91 | 0.81% | 1,356.28 | 1,366.32 | 1,352.61 | 0 |
| May 20 2024 | 1,354.73 | -8.63 | -0.63% | 1,366.63 | 1,366.63 | 1,351.56 | 0 |
| May 17 2024 | 1,363.36 | 11.40 | 0.84% | 1,366.78 | 1,376.39 | 1,358.60 | 0 |
| May 16 2024 | 1,351.96 | -14.98 | -1.10% | 1,366.18 | 1,366.18 | 1,350.67 | 0 |
