OMX Baltic Financials PI (B30PI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 1518.5997 | 16.05 | 1.07 | 1505.7765 | 1521.3471 | 1505.7765 | 0 |
| 1738188000 | 1502.5523 | -3.94 | -0.26 | 1506.8579 | 1508.0909 | 1500.7352 | 0 |
| 1738101600 | 1506.492 | 13.5 | 0.90 | 1494.422 | 1507.8368 | 1494.2234 | 0 |
| 1738015200 | 1492.991 | -22.96 | -1.51 | 1511.7509 | 1511.9142 | 1491.7652 | 0 |
| 1737756000 | 1515.9511 | 0.64 | 0.04 | 1512.9321 | 1519.1436 | 1511.2791 | 0 |
| 1737669600 | 1515.3095 | -10.55 | -0.69 | 1528.0005 | 1530.5527 | 1515.3095 | 0 |
| 1737583200 | 1525.8559 | 10.84 | 0.72 | 1510.528 | 1527.233 | 1510.528 | 0 |
| 1737496800 | 1515.0208 | 39.67 | 2.69 | 1505.0034 | 1516.6536 | 1500.5852 | 0 |
| 1737151200 | 1475.3511 | -1.33 | -0.09 | 1478.0427 | 1478.7605 | 1473.7902 | 0 |
| 1737064800 | 1476.6763 | 8.88 | 0.61 | 1471.2693 | 1479.5393 | 1470.292 | 0 |
| 1736978400 | 1467.7941 | 8.12 | 0.56 | 1459.9851 | 1467.8488 | 1459.9851 | 0 |
| 1736892000 | 1459.6759 | 1.78 | 0.12 | 1457.9195 | 1461.792 | 1457.8509 | 0 |
| 1736805600 | 1457.9 | -2.26 | -0.15 | 1459.2041 | 1461.3216 | 1457.3714 | 0 |
| 1736546400 | 1460.163 | -3.82 | -0.26 | 1457.5703 | 1460.759 | 1452.9254 | 0 |
| 1736373600 | 1463.9847 | -9.37 | -0.64 | 1467.6255 | 1468.6802 | 1461.4939 | 0 |
| 1736287200 | 1473.3542 | -8.54 | -0.58 | 1478.8013 | 1480.1192 | 1473.3542 | 0 |
| 1736200800 | 1481.8952 | 25.05 | 1.72 | 1462.4494 | 1484.4931 | 1462.4494 | 0 |
| 1735941600 | 1456.8414 | 6.1 | 0.42 | 1449.7771 | 1461.5404 | 1449.1103 | 0 |
| 1735855200 | 1450.7379 | 21.23 | 1.49 | 1436.6283 | 1452.8349 | 1434.2849 | 0 |
| 1735682400 | 1429.5094 | 0 | 0.00 | 1429.5094 | 1429.5094 | 1429.5094 | 0 |
| 1735596000 | 1429.5094 | 1.58 | 0.11 | 1428.9056 | 1431.561 | 1423.6066 | 0 |
| 1735336800 | 1427.9283 | -1.43 | -0.10 | 1433.5491 | 1438.8061 | 1423.3668 | 0 |
| 1735250400 | 1429.3599 | 0 | 0.00 | 1429.3599 | 1429.3599 | 1429.3599 | 0 |
| 1735077600 | 1429.3599 | 0 | 0.00 | 1429.3599 | 1429.3599 | 1429.3599 | 0 |
| 1734991200 | 1429.3599 | -1.37 | -0.10 | 1419.8789 | 1434.463 | 1419.8789 | 0 |
| 1734732000 | 1430.7325 | 5.68 | 0.40 | 1424.2138 | 1430.7325 | 1421.8258 | 0 |
| 1734645600 | 1425.0558 | -5.82 | -0.41 | 1427.3049 | 1427.559 | 1424.0078 | 0 |
| 1734559200 | 1430.8753 | 3.17 | 0.22 | 1428.1595 | 1430.8753 | 1426.0388 | 0 |
| 1734472800 | 1427.7029 | -5.25 | -0.37 | 1428.0653 | 1430.5643 | 1425.4399 | 0 |
| 1734386400 | 1432.9541 | -2.32 | -0.16 | 1437.0046 | 1437.0046 | 1429.32 | 0 |
| 1734127200 | 1435.2783 | 24.2 | 1.71 | 1413.1386 | 1435.8992 | 1412.359 | 0 |
| 1734040800 | 1411.079 | -2.32 | -0.16 | 1412.5698 | 1414.5438 | 1409.3282 | 0 |
| 1733954400 | 1413.4001 | -0.56 | -0.04 | 1413.2467 | 1415.4076 | 1410.931 | 0 |
| 1733868000 | 1413.9564 | 4.04 | 0.29 | 1412.6873 | 1415.5651 | 1409.4605 | 0 |
| 1733781600 | 1409.9139 | -1.75 | -0.12 | 1410.4331 | 1413.4049 | 1408.3771 | 0 |
| 1733522400 | 1411.662 | 1.02 | 0.07 | 1408.8281 | 1413.1547 | 1407.8508 | 0 |
| 1733436000 | 1410.6434 | 4.07 | 0.29 | 1408.8192 | 1412.4584 | 1405.438 | 0 |
| 1733349600 | 1406.574 | -6.06 | -0.43 | 1412.3545 | 1412.665 | 1404.8436 | 0 |
| 1733263200 | 1412.634 | -0.12 | -0.01 | 1412.8581 | 1415.8639 | 1409.7176 | 0 |
| 1733176800 | 1412.7566 | -0.11 | -0.01 | 1417.4117 | 1421.7207 | 1412.4341 | 0 |
| 1732917600 | 1412.8635 | -5.53 | -0.39 | 1412.9384 | 1415.4004 | 1409.2887 | 0 |
| 1732744800 | 1418.3946 | -0.42 | -0.03 | 1419.2041 | 1420.4535 | 1414.8291 | 0 |
| 1732658400 | 1418.811 | -7.32 | -0.51 | 1421.0092 | 1423.088 | 1416.2096 | 0 |
| 1732572000 | 1426.1306 | -5.33 | -0.37 | 1432.5888 | 1432.5995 | 1423.2624 | 0 |
| 1732312800 | 1431.4591 | 4.73 | 0.33 | 1425.8732 | 1435.2052 | 1419.1683 | 0 |
| 1732226400 | 1426.7297 | -0.52 | -0.04 | 1427.605 | 1435.1697 | 1425.5325 | 0 |
| 1732140000 | 1427.253 | -6.06 | -0.42 | 1429.996 | 1430.349 | 1423.715 | 0 |
| 1732053600 | 1433.3161 | -2.07 | -0.14 | 1432.4079 | 1436.7946 | 1427.083 | 0 |
| 1731967200 | 1435.3853 | -3.6 | -0.25 | 1438.6364 | 1440.7551 | 1433.8841 | 0 |
| 1731708000 | 1438.9837 | -5.82 | -0.40 | 1437.6362 | 1441.0202 | 1432.4443 | 0 |
| 1731621600 | 1444.8039 | 16.78 | 1.18 | 1426.7093 | 1445.7811 | 1421.8496 | 0 |
| 1731535200 | 1428.0219 | 0.18 | 0.01 | 1428.6443 | 1432.2811 | 1422.9148 | 0 |
| 1731448800 | 1427.8445 | -9.24 | -0.64 | 1436.8855 | 1436.8855 | 1425.0193 | 0 |
| 1731362400 | 1437.0872 | -9.33 | -0.64 | 1441.3452 | 1443.9848 | 1432.1865 | 0 |
| 1731103200 | 1446.4132 | -5.76 | -0.40 | 1450.5998 | 1451.3526 | 1442.6401 | 0 |
| 1731016800 | 1452.17 | 7.52 | 0.52 | 1443.64 | 1458.0563 | 1438.7982 | 0 |
| 1730930400 | 1444.6489 | -0.18 | -0.01 | 1445.0983 | 1450.0175 | 1441.6248 | 0 |
| 1730844000 | 1444.8305 | -0.64 | -0.04 | 1446.41 | 1448.4464 | 1440.5646 | 0 |
| 1730757600 | 1445.4695 | -5.81 | -0.40 | 1454.2538 | 1455.2312 | 1445.4695 | 0 |
| 1730494800 | 1451.2778 | 1.91 | 0.13 | 1447.7316 | 1451.3992 | 1446.9733 | 0 |
| 1730408400 | 1449.3688 | -2.97 | -0.20 | 1449.1543 | 1454.1581 | 1444.6863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
