OMX Baltic Financials GI (B30GI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 1758.7648 | 2.31 | 0.13 | 1754.4673 | 1758.912 | 1753.5483 | 0 |
| 1730408400 | 1756.4514 | -3.6 | -0.20 | 1756.1915 | 1762.2554 | 1750.7768 | 0 |
| 1730322000 | 1760.0495 | 6.26 | 0.36 | 1745.5946 | 1763.2921 | 1744.858 | 0 |
| 1730235600 | 1753.7885 | -17.29 | -0.98 | 1767.7925 | 1768.2769 | 1749.5048 | 0 |
| 1730149200 | 1771.0811 | -3.38 | -0.19 | 1776.9576 | 1778.0266 | 1765.3119 | 0 |
| 1729890000 | 1774.4564 | 3.55 | 0.20 | 1774.7474 | 1778.3789 | 1768.4171 | 0 |
| 1729803600 | 1770.9105 | 0.56 | 0.03 | 1775.0078 | 1776.3872 | 1766.7174 | 0 |
| 1729717200 | 1770.3514 | 15.83 | 0.90 | 1759.9002 | 1772.614 | 1757.0469 | 0 |
| 1729630800 | 1754.5214 | -16.46 | -0.93 | 1766.6645 | 1766.6645 | 1748.2866 | 0 |
| 1729544400 | 1770.9796 | 0.97 | 0.05 | 1771.51 | 1774.4541 | 1768.1093 | 0 |
| 1729285200 | 1770.0074 | 7.64 | 0.43 | 1762.4662 | 1770.0188 | 1761.6586 | 0 |
| 1729198800 | 1762.3656 | 2.18 | 0.12 | 1761.2298 | 1769.5685 | 1759.1703 | 0 |
| 1729112400 | 1760.1885 | 1.5 | 0.09 | 1758.9492 | 1761.2951 | 1753.5092 | 0 |
| 1729026000 | 1758.6876 | -0.57 | -0.03 | 1757.8455 | 1759.9773 | 1754.2829 | 0 |
| 1728939600 | 1759.2562 | -1.16 | -0.07 | 1759.6666 | 1763.0714 | 1758.1304 | 0 |
| 1728680400 | 1760.4122 | 21.79 | 1.25 | 1747.7089 | 1765.6545 | 1743.728 | 0 |
| 1728594000 | 1738.6215 | 33.25 | 1.95 | 1720.8551 | 1742.7283 | 1720.6535 | 0 |
| 1728507600 | 1705.3708 | 19 | 1.13 | 1685.2477 | 1707.4407 | 1685.2477 | 0 |
| 1728421200 | 1686.3723 | 14.77 | 0.88 | 1675.6609 | 1687.5958 | 1672.3132 | 0 |
| 1728334800 | 1671.6036 | -15.28 | -0.91 | 1675.6889 | 1675.976 | 1669.6159 | 0 |
| 1728075600 | 1686.8833 | 8.1 | 0.48 | 1678.9472 | 1689.4187 | 1677.5914 | 0 |
| 1727989200 | 1678.7833 | -3.5 | -0.21 | 1682.2483 | 1699.3516 | 1673.7609 | 0 |
| 1727902800 | 1682.2874 | 5.6 | 0.33 | 1684.9246 | 1689.9411 | 1680.467 | 0 |
| 1727816400 | 1676.6916 | 49.46 | 3.04 | 1660.5306 | 1683.6148 | 1660.5306 | 0 |
| 1727730000 | 1627.227 | -1.46 | -0.09 | 1625.8122 | 1628.0416 | 1623.21 | 0 |
| 1727470800 | 1628.6873 | -3.25 | -0.20 | 1628.7228 | 1630.9257 | 1626.9812 | 0 |
| 1727384400 | 1631.9354 | 2.13 | 0.13 | 1626.811 | 1631.9354 | 1624.3051 | 0 |
| 1727298000 | 1629.8058 | -8.7 | -0.53 | 1631.1938 | 1633.4309 | 1627.2647 | 0 |
| 1727211600 | 1638.5021 | -5.17 | -0.31 | 1643.7017 | 1643.7017 | 1636.7392 | 0 |
| 1727125200 | 1643.6745 | -2.96 | -0.18 | 1649.3367 | 1649.6043 | 1643.6745 | 0 |
| 1726866000 | 1646.6357 | 1.52 | 0.09 | 1644.8496 | 1650.0237 | 1642.2562 | 0 |
| 1726779600 | 1645.1128 | 0.54 | 0.03 | 1645.3227 | 1647.9092 | 1643.3837 | 0 |
| 1726693200 | 1644.5698 | -4.6 | -0.28 | 1650.16 | 1654.1534 | 1643.1452 | 0 |
| 1726606800 | 1649.1658 | 3.53 | 0.21 | 1646.7303 | 1649.1658 | 1642.6415 | 0 |
| 1726520400 | 1645.6348 | -5.96 | -0.36 | 1648.3393 | 1650.3237 | 1642.9014 | 0 |
| 1726261200 | 1651.5989 | -1.85 | -0.11 | 1650.2995 | 1652.8894 | 1647.3905 | 0 |
| 1726174800 | 1653.4525 | 0.96 | 0.06 | 1649.4145 | 1654.907 | 1647.3656 | 0 |
| 1726088400 | 1652.4909 | 0.21 | 0.01 | 1651.3969 | 1654.0856 | 1649.7221 | 0 |
| 1726002000 | 1652.2844 | 6.21 | 0.38 | 1649.6905 | 1652.3567 | 1645.09 | 0 |
| 1725915600 | 1646.0784 | 1.03 | 0.06 | 1644.815 | 1650.0791 | 1642.176 | 0 |
| 1725656400 | 1645.0445 | -2.99 | -0.18 | 1645.3114 | 1647.7797 | 1640.4224 | 0 |
| 1725570000 | 1648.0354 | -1.35 | -0.08 | 1649.3228 | 1650.6134 | 1644.3864 | 0 |
| 1725483600 | 1649.3847 | -7.94 | -0.48 | 1654.0033 | 1656.0264 | 1647.7288 | 0 |
| 1725397200 | 1657.3204 | -3.14 | -0.19 | 1662.2672 | 1662.2672 | 1655.7019 | 0 |
| 1725051600 | 1660.4636 | -6.33 | -0.38 | 1667.1552 | 1668.9081 | 1660.4636 | 0 |
| 1724965200 | 1666.7946 | 5.69 | 0.34 | 1662.4518 | 1668.0851 | 1658.14 | 0 |
| 1724878800 | 1661.102 | -3.52 | -0.21 | 1665.4405 | 1666.0222 | 1659.8198 | 0 |
| 1724792400 | 1664.6178 | -3.3 | -0.20 | 1666.3657 | 1667.7285 | 1661.3689 | 0 |
| 1724706000 | 1667.9217 | -1.62 | -0.10 | 1670.1859 | 1673.0809 | 1666.3918 | 0 |
| 1724446800 | 1669.5447 | -2.41 | -0.14 | 1671.8984 | 1673.1376 | 1669.015 | 0 |
| 1724360400 | 1671.9575 | -1.18 | -0.07 | 1670.2819 | 1679.012 | 1670.2819 | 0 |
| 1724274000 | 1673.141 | -1 | -0.06 | 1671.7875 | 1677.1599 | 1669.6483 | 0 |
| 1724187600 | 1674.1384 | 2.4 | 0.14 | 1673.0567 | 1674.6457 | 1673.0567 | 0 |
| 1724101200 | 1671.7425 | 9.51 | 0.57 | 1669.828 | 1672.6821 | 1665.3483 | 0 |
| 1723842000 | 1662.2302 | -6.43 | -0.39 | 1665.5978 | 1666.0078 | 1661.1036 | 0 |
| 1723755600 | 1668.6611 | 1.4 | 0.08 | 1668.046 | 1670.7715 | 1666.7555 | 0 |
| 1723669200 | 1667.2642 | -5.21 | -0.31 | 1670.5366 | 1671.6536 | 1667.2642 | 0 |
| 1723582800 | 1672.4775 | -0.19 | -0.01 | 1673.8561 | 1677.6802 | 1667.9007 | 0 |
| 1723496400 | 1672.6708 | -4.53 | -0.27 | 1679.5398 | 1679.5398 | 1672.6708 | 0 |
| 1723237200 | 1677.1981 | 7.53 | 0.45 | 1669.1777 | 1680.7188 | 1669.1777 | 0 |
| 1723150800 | 1669.6638 | -3.94 | -0.24 | 1669.4956 | 1672.9572 | 1665.8789 | 0 |
| 1723064400 | 1673.6078 | 7.79 | 0.47 | 1673.9756 | 1677.7159 | 1670.9058 | 0 |
| 1722978000 | 1665.8161 | 12.39 | 0.75 | 1670.731 | 1679.0285 | 1661.6688 | 0 |
| 1722891600 | 1653.422 | -43.33 | -2.55 | 1670.3556 | 1680.1249 | 1646.3322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
