OMX Baltic Financials GI (B30GI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 1669.681 | -2.27 | -0.14 | 1671.0692 | 1673.4157 | 1666.5105 | 0 |
| 1719262800 | 1671.95 | 0 | 0.00 | 1671.95 | 1671.95 | 1671.95 | 0 |
| 1719003600 | 1671.95 | 11.14 | 0.67 | 1668.0333 | 1678.2291 | 1665.7746 | 0 |
| 1718917200 | 1660.8076 | -17.18 | -1.02 | 1664.9717 | 1670.8579 | 1659.8072 | 0 |
| 1718744400 | 1677.9885 | -4.41 | -0.26 | 1682.1293 | 1682.1293 | 1672.5757 | 0 |
| 1718658000 | 1682.3948 | -11.67 | -0.69 | 1693.7966 | 1694.3264 | 1678.8106 | 0 |
| 1718398800 | 1694.0618 | -4.33 | -0.25 | 1688.6149 | 1694.5566 | 1685.4706 | 0 |
| 1718312400 | 1698.3892 | -8.61 | -0.50 | 1705.547 | 1705.547 | 1692.5626 | 0 |
| 1718226000 | 1707.0039 | -7.77 | -0.45 | 1709.3867 | 1713.3299 | 1705.4985 | 0 |
| 1718139600 | 1714.7739 | -7.13 | -0.41 | 1718.1418 | 1719.842 | 1704.7694 | 0 |
| 1718053200 | 1721.908 | -7.37 | -0.43 | 1720.6177 | 1722.4376 | 1718.9175 | 0 |
| 1717794000 | 1729.2746 | 2.98 | 0.17 | 1724.1669 | 1735.278 | 1717.7152 | 0 |
| 1717707600 | 1726.2915 | 31.4 | 1.85 | 1696.9804 | 1726.2915 | 1692.5004 | 0 |
| 1717621200 | 1694.8944 | 7.39 | 0.44 | 1689.3595 | 1695.6678 | 1685.2152 | 0 |
| 1717534800 | 1687.5049 | -1.52 | -0.09 | 1692.0668 | 1699.5879 | 1681.953 | 0 |
| 1717448400 | 1689.0263 | 3.47 | 0.21 | 1687.1698 | 1689.0263 | 1679.6118 | 0 |
| 1717189200 | 1685.5565 | 4.63 | 0.28 | 1679.2502 | 1685.5565 | 1675.2599 | 0 |
| 1717102800 | 1680.9259 | -5.81 | -0.34 | 1685.1949 | 1686.2887 | 1677.3237 | 0 |
| 1717016400 | 1686.7404 | -3.99 | -0.24 | 1691.9561 | 1691.9561 | 1682.1675 | 0 |
| 1716930000 | 1690.7262 | -0.15 | -0.01 | 1684.8774 | 1707.6707 | 1681.078 | 0 |
| 1716584400 | 1690.8806 | 4.11 | 0.24 | 1683.7579 | 1695.5131 | 1678.5367 | 0 |
| 1716498000 | 1686.7697 | 11.33 | 0.68 | 1674.0867 | 1688.0602 | 1671.0614 | 0 |
| 1716411600 | 1675.4416 | 22.13 | 1.34 | 1663.9928 | 1675.9961 | 1654.4901 | 0 |
| 1716325200 | 1653.3076 | 13.21 | 0.81 | 1641.9727 | 1654.1275 | 1637.5293 | 0 |
| 1716238800 | 1640.1001 | -10.45 | -0.63 | 1654.5117 | 1654.5117 | 1636.2566 | 0 |
| 1715979600 | 1650.553 | 13.81 | 0.84 | 1654.6828 | 1666.3273 | 1644.7901 | 0 |
| 1715893200 | 1636.7467 | -18.14 | -1.10 | 1653.9554 | 1653.9554 | 1635.1841 | 0 |
| 1715806800 | 1654.8853 | -14.5 | -0.87 | 1667.3604 | 1667.3604 | 1654.6527 | 0 |
| 1715720400 | 1669.3809 | -3.4 | -0.20 | 1675.4362 | 1680.2228 | 1667.6174 | 0 |
| 1715634000 | 1672.7799 | -4.96 | -0.30 | 1676.0184 | 1677.7838 | 1668.1161 | 0 |
| 1715374800 | 1677.7381 | -2.01 | -0.12 | 1684.1002 | 1688.2567 | 1677.0601 | 0 |
| 1715288400 | 1679.7438 | 0 | 0.00 | 1679.7438 | 1679.7438 | 1679.7438 | 0 |
| 1715202000 | 1679.7438 | -0.35 | -0.02 | 1678.7499 | 1683.4124 | 1678.2164 | 0 |
| 1715115600 | 1680.0954 | 7.11 | 0.43 | 1672.0727 | 1680.0954 | 1667.9664 | 0 |
| 1715029200 | 1672.9849 | 0.01 | 0.00 | 1672.7068 | 1675.5501 | 1669.0552 | 0 |
| 1714770000 | 1672.9767 | -1.14 | -0.07 | 1673.0956 | 1679.0661 | 1670.0855 | 0 |
| 1714683600 | 1674.1207 | 2.01 | 0.12 | 1668.6727 | 1674.1207 | 1665.9433 | 0 |
| 1714597200 | 1672.1121 | 0 | 0.00 | 1672.1121 | 1672.1121 | 1672.1121 | 0 |
| 1714510800 | 1672.1121 | -5.13 | -0.31 | 1678.2788 | 1678.687 | 1668.087 | 0 |
| 1714424400 | 1677.24 | 4.71 | 0.28 | 1680.5531 | 1680.5531 | 1673.7105 | 0 |
| 1714165200 | 1672.5306 | -1.64 | -0.10 | 1674.503 | 1675.482 | 1670.067 | 0 |
| 1714078800 | 1674.1672 | 11.33 | 0.68 | 1662.6206 | 1678.6214 | 1662.6206 | 0 |
| 1713992400 | 1662.8355 | 7.32 | 0.44 | 1658.1174 | 1667.1597 | 1652.9168 | 0 |
| 1713906000 | 1655.5195 | 3.3 | 0.20 | 1662.0324 | 1665.3526 | 1653.6622 | 0 |
| 1713819600 | 1652.2236 | -1.81 | -0.11 | 1652.8762 | 1656.1494 | 1649.2933 | 0 |
| 1713560400 | 1654.0304 | -1.64 | -0.10 | 1656.5935 | 1657.3393 | 1648.4029 | 0 |
| 1713474000 | 1655.6654 | -7.76 | -0.47 | 1660.3222 | 1662.5389 | 1654.5743 | 0 |
| 1713387600 | 1663.4297 | 7.23 | 0.44 | 1660.9129 | 1664.5123 | 1654.8998 | 0 |
| 1713301200 | 1656.2002 | -11.2 | -0.67 | 1662.8243 | 1662.8243 | 1652.7326 | 0 |
| 1713214800 | 1667.4 | -2.62 | -0.16 | 1670.2745 | 1672.4346 | 1665.3737 | 0 |
| 1712955600 | 1670.0192 | 28.06 | 1.71 | 1652.7119 | 1673.9278 | 1652.7119 | 0 |
| 1712869200 | 1641.9641 | -6.42 | -0.39 | 1645.3309 | 1645.3309 | 1637.8006 | 0 |
| 1712782800 | 1648.3867 | -3.68 | -0.22 | 1655.5335 | 1658.3088 | 1646.7262 | 0 |
| 1712696400 | 1652.0695 | 4.16 | 0.25 | 1661.2847 | 1663.0655 | 1651.8553 | 0 |
| 1712610000 | 1647.9066 | -0.5 | -0.03 | 1645.6973 | 1653.1271 | 1641.8984 | 0 |
| 1712350800 | 1648.4073 | 3.27 | 0.20 | 1647.1887 | 1649.1655 | 1642.8263 | 0 |
| 1712264400 | 1645.1386 | 7.64 | 0.47 | 1640.6208 | 1657.4537 | 1636.5553 | 0 |
| 1712178000 | 1637.501 | -1.73 | -0.11 | 1636.7258 | 1639.2766 | 1630.3025 | 0 |
| 1712091600 | 1639.2326 | 3.51 | 0.21 | 1639.0691 | 1646.1297 | 1633.6951 | 0 |
| 1712005200 | 1635.7195 | 0 | 0.00 | 1635.7195 | 1635.7195 | 1635.7195 | 0 |
| 1711659600 | 1635.7195 | 2.68 | 0.16 | 1632.9177 | 1641.6186 | 1632.7405 | 0 |
| 1711573200 | 1633.0381 | -4.14 | -0.25 | 1636.7048 | 1638.7274 | 1633.0381 | 0 |
| 1711486800 | 1637.176 | -0.79 | -0.05 | 1637.4387 | 1638.814 | 1625.6224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
