Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Baltic Financial Services PI | B3020PI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
35.36 | 0.84% | 4,261.74 | 09:04:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,261.74 | 4,261.74 | 4,261.74 | 4,226.38 |
B3020PI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B3020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4,261.74 | 35.36 | 0.84% | 4,261.74 | 4,261.74 | 4,261.74 | 0 |
Jun 13 2024 | 4,226.38 | 28.40 | 0.68% | 4,226.38 | 4,226.38 | 4,226.38 | 0 |
Jun 12 2024 | 4,197.98 | -38.69 | -0.91% | 4,197.98 | 4,197.98 | 4,197.98 | 0 |
Jun 11 2024 | 4,236.66 | 15.38 | 0.36% | 4,236.66 | 4,236.66 | 4,236.66 | 0 |
Jun 10 2024 | 4,221.29 | 35.51 | 0.85% | 4,221.29 | 4,221.29 | 4,221.29 | 0 |
Jun 07 2024 | 4,185.78 | 36.90 | 0.89% | 4,185.78 | 4,185.78 | 4,185.78 | 0 |
Jun 06 2024 | 4,148.88 | 0.38 | 0.01% | 4,148.88 | 4,148.88 | 4,148.88 | 0 |
Jun 05 2024 | 4,148.50 | 39.18 | 0.95% | 4,148.50 | 4,148.50 | 4,148.50 | 0 |
Jun 04 2024 | 4,109.31 | 73.52 | 1.82% | 4,109.31 | 4,109.31 | 4,109.31 | 0 |
Jun 03 2024 | 4,035.80 | 68.40 | 1.72% | 4,035.80 | 4,035.80 | 4,035.80 | 0 |
May 31 2024 | 3,967.40 | 9.94 | 0.25% | 3,967.40 | 3,967.40 | 3,967.40 | 0 |
May 30 2024 | 3,957.46 | -15.14 | -0.38% | 3,957.46 | 3,957.46 | 3,957.46 | 0 |
May 29 2024 | 3,972.60 | 16.20 | 0.41% | 3,972.60 | 3,972.60 | 3,972.60 | 0 |
May 28 2024 | 3,956.40 | 4.35 | 0.11% | 3,956.40 | 3,956.40 | 3,956.40 | 0 |
May 24 2024 | 3,952.05 | 0.00 | 0.00% | 3,952.05 | 3,952.05 | 3,952.05 | 0 |
May 23 2024 | 3,952.05 | -12.98 | -0.33% | 3,952.05 | 3,952.05 | 3,952.05 | 0 |
May 22 2024 | 3,965.03 | -11.83 | -0.30% | 3,965.03 | 3,965.03 | 3,965.03 | 0 |
May 21 2024 | 3,976.86 | 24.48 | 0.62% | 3,976.86 | 3,976.86 | 3,976.86 | 0 |
May 20 2024 | 3,952.38 | -13.25 | -0.33% | 3,952.38 | 3,952.38 | 3,952.38 | 0 |
May 17 2024 | 3,965.62 | 71.61 | 1.84% | 3,965.62 | 3,965.62 | 3,965.62 | 0 |