News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 1229.4947 | 1.55 | 0.13 | 1229.4947 | 1229.4947 | 1229.4947 | 0 |
| 1732658400 | 1227.9444 | -7.78 | -0.63 | 1227.9444 | 1227.9444 | 1227.9444 | 0 |
| 1732572000 | 1235.7254 | -4.88 | -0.39 | 1235.7254 | 1235.7254 | 1235.7254 | 0 |
| 1732312800 | 1240.6069 | 7.75 | 0.63 | 1240.6069 | 1240.6069 | 1240.6069 | 0 |
| 1732226400 | 1232.8565 | -2.85 | -0.23 | 1232.8565 | 1232.8565 | 1232.8565 | 0 |
| 1732140000 | 1235.7072 | -2.54 | -0.21 | 1235.7072 | 1235.7072 | 1235.7072 | 0 |
| 1732053600 | 1238.2476 | -0.65 | -0.05 | 1238.2476 | 1238.2476 | 1238.2476 | 0 |
| 1731967200 | 1238.8979 | -8.06 | -0.65 | 1238.8979 | 1238.8979 | 1238.8979 | 0 |
| 1731708000 | 1246.9577 | -0.68 | -0.05 | 1246.9577 | 1246.9577 | 1246.9577 | 0 |
| 1731621600 | 1247.6385 | 3.6 | 0.29 | 1247.6385 | 1247.6385 | 1247.6385 | 0 |
| 1731535200 | 1244.0392 | 0.52 | 0.04 | 1244.0392 | 1244.0392 | 1244.0392 | 0 |
| 1731448800 | 1243.5164 | -10.15 | -0.81 | 1243.5164 | 1243.5164 | 1243.5164 | 0 |
| 1731362400 | 1253.6674 | -10.15 | -0.80 | 1253.6674 | 1253.6674 | 1253.6674 | 0 |
| 1731103200 | 1263.8127 | -6.1 | -0.48 | 1263.8127 | 1263.8127 | 1263.8127 | 0 |
| 1731016800 | 1269.9124 | 8.45 | 0.67 | 1269.9124 | 1269.9124 | 1269.9124 | 0 |
| 1730930400 | 1261.4601 | -0.95 | -0.07 | 1261.4601 | 1261.4601 | 1261.4601 | 0 |
| 1730844000 | 1262.4068 | 0.55 | 0.04 | 1262.4068 | 1262.4068 | 1262.4068 | 0 |
| 1730757600 | 1261.8571 | -6.25 | -0.49 | 1261.8571 | 1261.8571 | 1261.8571 | 0 |
| 1730494800 | 1268.1045 | 2.45 | 0.19 | 1268.1045 | 1268.1045 | 1268.1045 | 0 |
| 1730408400 | 1265.6579 | -3.3 | -0.26 | 1265.6579 | 1265.6579 | 1265.6579 | 0 |
| 1730322000 | 1268.9598 | 5.85 | 0.46 | 1268.9598 | 1268.9598 | 1268.9598 | 0 |
| 1730235600 | 1263.1054 | -14.7 | -1.15 | 1263.1054 | 1263.1054 | 1263.1054 | 0 |
| 1730149200 | 1277.8047 | -5.35 | -0.42 | 1277.8047 | 1277.8047 | 1277.8047 | 0 |
| 1729890000 | 1283.1543 | 2.65 | 0.21 | 1283.1543 | 1283.1543 | 1283.1543 | 0 |
| 1729803600 | 1280.5077 | 1.34 | 0.11 | 1280.5077 | 1280.5077 | 1280.5077 | 0 |
| 1729717200 | 1279.1634 | 14.85 | 1.17 | 1279.1634 | 1279.1634 | 1279.1634 | 0 |
| 1729630800 | 1264.3119 | -15.09 | -1.18 | 1264.3119 | 1264.3119 | 1264.3119 | 0 |
| 1729544400 | 1279.4011 | -1.45 | -0.11 | 1279.4011 | 1279.4011 | 1279.4011 | 0 |
| 1729285200 | 1280.8507 | 5.7 | 0.45 | 1280.8507 | 1280.8507 | 1280.8507 | 0 |
| 1729198800 | 1275.1538 | 3.59 | 0.28 | 1275.1538 | 1275.1538 | 1275.1538 | 0 |
| 1729112400 | 1271.5589 | 0.9 | 0.07 | 1271.5589 | 1271.5589 | 1271.5589 | 0 |
| 1729026000 | 1270.6566 | -0.74 | -0.06 | 1270.6566 | 1270.6566 | 1270.6566 | 0 |
| 1728939600 | 1271.394 | -0.66 | -0.05 | 1271.394 | 1271.394 | 1271.394 | 0 |
| 1728680400 | 1272.049 | 17.74 | 1.41 | 1272.049 | 1272.049 | 1272.049 | 0 |
| 1728594000 | 1254.3119 | 27.34 | 2.23 | 1254.3119 | 1254.3119 | 1254.3119 | 0 |
| 1728507600 | 1226.9731 | 14.71 | 1.21 | 1226.9731 | 1226.9731 | 1226.9731 | 0 |
| 1728421200 | 1212.2653 | 12 | 1.00 | 1212.2653 | 1212.2653 | 1212.2653 | 0 |
| 1728334800 | 1200.2641 | -6.54 | -0.54 | 1200.2641 | 1200.2641 | 1200.2641 | 0 |
| 1728075600 | 1206.8016 | 1.04 | 0.09 | 1206.8016 | 1206.8016 | 1206.8016 | 0 |
| 1727989200 | 1205.7598 | -3.97 | -0.33 | 1205.7598 | 1205.7598 | 1205.7598 | 0 |
| 1727902800 | 1209.7304 | 2 | 0.17 | 1209.7304 | 1209.7304 | 1209.7304 | 0 |
| 1727816400 | 1207.729 | 39.72 | 3.40 | 1207.729 | 1207.729 | 1207.729 | 0 |
| 1727730000 | 1168.0133 | -1.99 | -0.17 | 1168.0133 | 1168.0133 | 1168.0133 | 0 |
| 1727470800 | 1170.0077 | -1.61 | -0.14 | 1170.0077 | 1170.0077 | 1170.0077 | 0 |
| 1727384400 | 1171.6152 | 1.18 | 0.10 | 1171.6152 | 1171.6152 | 1171.6152 | 0 |
| 1727298000 | 1170.4336 | -7.15 | -0.61 | 1170.4336 | 1170.4336 | 1170.4336 | 0 |
| 1727211600 | 1177.5871 | -3.95 | -0.33 | 1177.5871 | 1177.5871 | 1177.5871 | 0 |
| 1727125200 | 1181.5326 | -2.2 | -0.19 | 1181.5326 | 1181.5326 | 1181.5326 | 0 |
| 1726866000 | 1183.7308 | 0 | 0.00 | 1183.7308 | 1183.7308 | 1183.7308 | 0 |
| 1726779600 | 1183.7308 | 0.28 | 0.02 | 1183.7308 | 1183.7308 | 1183.7308 | 0 |
| 1726693200 | 1183.4514 | -3.52 | -0.30 | 1183.4514 | 1183.4514 | 1183.4514 | 0 |
| 1726606800 | 1186.971 | 0.34 | 0.03 | 1186.971 | 1186.971 | 1186.971 | 0 |
| 1726520400 | 1186.6274 | -0.76 | -0.06 | 1186.6274 | 1186.6274 | 1186.6274 | 0 |
| 1726261200 | 1187.383 | -0.93 | -0.08 | 1187.383 | 1187.383 | 1187.383 | 0 |
| 1726174800 | 1188.3104 | -0.44 | -0.04 | 1188.3104 | 1188.3104 | 1188.3104 | 0 |
| 1726088400 | 1188.7546 | -0.2 | -0.02 | 1188.7546 | 1188.7546 | 1188.7546 | 0 |
| 1726002000 | 1188.9514 | 6.73 | 0.57 | 1188.9514 | 1188.9514 | 1188.9514 | 0 |
| 1725915600 | 1182.2239 | -2.59 | -0.22 | 1182.2239 | 1182.2239 | 1182.2239 | 0 |
| 1725656400 | 1184.8091 | -1.69 | -0.14 | 1184.8091 | 1184.8091 | 1184.8091 | 0 |
| 1725570000 | 1186.499 | -1.01 | -0.09 | 1186.499 | 1186.499 | 1186.499 | 0 |
| 1725483600 | 1187.5088 | -5.83 | -0.49 | 1187.5088 | 1187.5088 | 1187.5088 | 0 |
| 1725397200 | 1193.3411 | -2.05 | -0.17 | 1193.3411 | 1193.3411 | 1193.3411 | 0 |
| 1725051600 | 1195.3927 | -5.02 | -0.42 | 1195.3927 | 1195.3927 | 1195.3927 | 0 |
| 1724965200 | 1200.4122 | 4.28 | 0.36 | 1200.4122 | 1200.4122 | 1200.4122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
