OMX Baltic Banks GI (B3010GI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 1183.7308 | 0 | 0.00 | 1183.7308 | 1183.7308 | 1183.7308 | 0 |
| 1726779600 | 1183.7308 | 0.28 | 0.02 | 1183.7308 | 1183.7308 | 1183.7308 | 0 |
| 1726693200 | 1183.4514 | -3.52 | -0.30 | 1183.4514 | 1183.4514 | 1183.4514 | 0 |
| 1726606800 | 1186.971 | 0.34 | 0.03 | 1186.971 | 1186.971 | 1186.971 | 0 |
| 1726520400 | 1186.6274 | -0.76 | -0.06 | 1186.6274 | 1186.6274 | 1186.6274 | 0 |
| 1726261200 | 1187.383 | -0.93 | -0.08 | 1187.383 | 1187.383 | 1187.383 | 0 |
| 1726174800 | 1188.3104 | -0.44 | -0.04 | 1188.3104 | 1188.3104 | 1188.3104 | 0 |
| 1726088400 | 1188.7546 | -0.2 | -0.02 | 1188.7546 | 1188.7546 | 1188.7546 | 0 |
| 1726002000 | 1188.9514 | 6.73 | 0.57 | 1188.9514 | 1188.9514 | 1188.9514 | 0 |
| 1725915600 | 1182.2239 | -2.59 | -0.22 | 1182.2239 | 1182.2239 | 1182.2239 | 0 |
| 1725656400 | 1184.8091 | -1.69 | -0.14 | 1184.8091 | 1184.8091 | 1184.8091 | 0 |
| 1725570000 | 1186.499 | -1.01 | -0.09 | 1186.499 | 1186.499 | 1186.499 | 0 |
| 1725483600 | 1187.5088 | -5.83 | -0.49 | 1187.5088 | 1187.5088 | 1187.5088 | 0 |
| 1725397200 | 1193.3411 | -2.05 | -0.17 | 1193.3411 | 1193.3411 | 1193.3411 | 0 |
| 1725051600 | 1195.3927 | -5.02 | -0.42 | 1195.3927 | 1195.3927 | 1195.3927 | 0 |
| 1724965200 | 1200.4122 | 4.28 | 0.36 | 1200.4122 | 1200.4122 | 1200.4122 | 0 |
| 1724878800 | 1196.1301 | -3.35 | -0.28 | 1196.1301 | 1196.1301 | 1196.1301 | 0 |
| 1724792400 | 1199.4777 | -3 | -0.25 | 1199.4777 | 1199.4777 | 1199.4777 | 0 |
| 1724706000 | 1202.4764 | -1.35 | -0.11 | 1202.4764 | 1202.4764 | 1202.4764 | 0 |
| 1724446800 | 1203.8297 | -1.9 | -0.16 | 1203.8297 | 1203.8297 | 1203.8297 | 0 |
| 1724360400 | 1205.7291 | -0.45 | -0.04 | 1205.7291 | 1205.7291 | 1205.7291 | 0 |
| 1724274000 | 1206.1803 | -1.1 | -0.09 | 1206.1803 | 1206.1803 | 1206.1803 | 0 |
| 1724187600 | 1207.2793 | 1.8 | 0.15 | 1207.2793 | 1207.2793 | 1207.2793 | 0 |
| 1724101200 | 1205.475 | 6.7 | 0.56 | 1205.475 | 1205.475 | 1205.475 | 0 |
| 1723842000 | 1198.7725 | -5.74 | -0.48 | 1198.7725 | 1198.7725 | 1198.7725 | 0 |
| 1723755600 | 1204.5085 | 1.1 | 0.09 | 1204.5085 | 1204.5085 | 1204.5085 | 0 |
| 1723669200 | 1203.4094 | -3.54 | -0.29 | 1203.4094 | 1203.4094 | 1203.4094 | 0 |
| 1723582800 | 1206.954 | -1 | -0.08 | 1206.954 | 1206.954 | 1206.954 | 0 |
| 1723496400 | 1207.9582 | -2.7 | -0.22 | 1207.9582 | 1207.9582 | 1207.9582 | 0 |
| 1723237200 | 1210.6579 | 5.8 | 0.48 | 1210.6579 | 1210.6579 | 1210.6579 | 0 |
| 1723150800 | 1204.8577 | -3.45 | -0.29 | 1204.8577 | 1204.8577 | 1204.8577 | 0 |
| 1723064400 | 1208.3073 | 5.8 | 0.48 | 1208.3073 | 1208.3073 | 1208.3073 | 0 |
| 1722978000 | 1202.5071 | 9.75 | 0.82 | 1202.5071 | 1202.5071 | 1202.5071 | 0 |
| 1722891600 | 1192.7615 | -33.6 | -2.74 | 1192.7615 | 1192.7615 | 1192.7615 | 0 |
| 1722632400 | 1226.3629 | -6.8 | -0.55 | 1226.3629 | 1226.3629 | 1226.3629 | 0 |
| 1722546000 | 1233.1603 | -0.7 | -0.06 | 1233.1603 | 1233.1603 | 1233.1603 | 0 |
| 1722459600 | 1233.8586 | 0.55 | 0.04 | 1233.8586 | 1233.8586 | 1233.8586 | 0 |
| 1722373200 | 1233.3056 | 5.31 | 0.43 | 1233.3056 | 1233.3056 | 1233.3056 | 0 |
| 1722286800 | 1227.9942 | -4.51 | -0.37 | 1227.9942 | 1227.9942 | 1227.9942 | 0 |
| 1722027600 | 1232.4996 | 1.8 | 0.15 | 1232.4996 | 1232.4996 | 1232.4996 | 0 |
| 1721941200 | 1230.7008 | 0.55 | 0.04 | 1230.7008 | 1230.7008 | 1230.7008 | 0 |
| 1721854800 | 1230.1478 | -0.7 | -0.06 | 1230.1478 | 1230.1478 | 1230.1478 | 0 |
| 1721768400 | 1230.8461 | 1.1 | 0.09 | 1230.8461 | 1230.8461 | 1230.8461 | 0 |
| 1721682000 | 1229.747 | -2.34 | -0.19 | 1229.747 | 1229.747 | 1229.747 | 0 |
| 1721422800 | 1232.0906 | 1.85 | 0.15 | 1232.0906 | 1232.0906 | 1232.0906 | 0 |
| 1721336400 | 1230.2414 | -1.35 | -0.11 | 1230.2414 | 1230.2414 | 1230.2414 | 0 |
| 1721250000 | 1231.5878 | 8.95 | 0.73 | 1231.5878 | 1231.5878 | 1231.5878 | 0 |
| 1721163600 | 1222.6368 | 1.24 | 0.10 | 1222.6368 | 1222.6368 | 1222.6368 | 0 |
| 1721077200 | 1221.3924 | -4.69 | -0.38 | 1221.3924 | 1221.3924 | 1221.3924 | 0 |
| 1720818000 | 1226.0864 | 1.5 | 0.12 | 1226.0864 | 1226.0864 | 1226.0864 | 0 |
| 1720731600 | 1224.5879 | 4.99 | 0.41 | 1224.5879 | 1224.5879 | 1224.5879 | 0 |
| 1720645200 | 1219.5949 | -2.55 | -0.21 | 1219.5949 | 1219.5949 | 1219.5949 | 0 |
| 1720558800 | 1222.1424 | -7.94 | -0.65 | 1222.1424 | 1222.1424 | 1222.1424 | 0 |
| 1720472400 | 1230.0836 | 12.69 | 1.04 | 1230.0836 | 1230.0836 | 1230.0836 | 0 |
| 1720213200 | 1217.3966 | 9.15 | 0.76 | 1217.3966 | 1217.3966 | 1217.3966 | 0 |
| 1720040400 | 1208.2474 | -0.1 | -0.01 | 1208.2474 | 1208.2474 | 1208.2474 | 0 |
| 1719954000 | 1208.3424 | -0.19 | -0.02 | 1208.3424 | 1208.3424 | 1208.3424 | 0 |
| 1719867600 | 1208.5323 | 0.76 | 0.06 | 1208.5323 | 1208.5323 | 1208.5323 | 0 |
| 1719608400 | 1207.7754 | -4.94 | -0.41 | 1207.7754 | 1207.7754 | 1207.7754 | 0 |
| 1719522000 | 1212.718 | -2.55 | -0.21 | 1212.718 | 1212.718 | 1212.718 | 0 |
| 1719435600 | 1215.2655 | 2.29 | 0.19 | 1215.2655 | 1215.2655 | 1215.2655 | 0 |
| 1719349200 | 1212.9722 | -0.95 | -0.08 | 1212.9722 | 1212.9722 | 1212.9722 | 0 |
| 1719262800 | 1213.9191 | 0 | 0.00 | 1213.9191 | 1213.9191 | 1213.9191 | 0 |
| 1719003600 | 1213.9191 | 7.54 | 0.63 | 1213.9191 | 1213.9191 | 1213.9191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
