OMX Baltic Health Care PI (B20PI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1376.4876 | 90.56 | 7.04 | 1285.9293 | 1376.4876 | 1285.9293 | 0 |
| 1718917200 | 1285.9293 | 0 | 0.00 | 1285.9293 | 1285.9293 | 1285.9293 | 0 |
| 1718744400 | 1285.9293 | 0 | 0.00 | 1285.9293 | 1285.9293 | 1285.9293 | 0 |
| 1718658000 | 1285.9293 | 0 | 0.00 | 1285.9293 | 1285.9293 | 1285.9293 | 0 |
| 1718398800 | 1285.9293 | 0 | 0.00 | 1285.9293 | 1285.9293 | 1285.9293 | 0 |
| 1718312400 | 1285.9293 | 0 | 0.00 | 1285.9293 | 1285.9293 | 1285.9293 | 0 |
| 1718226000 | 1285.9293 | 0 | 0.00 | 1285.9293 | 1285.9293 | 1285.9293 | 0 |
| 1718139600 | 1285.9293 | 0 | 0.00 | 1285.9293 | 1285.9293 | 1285.9293 | 0 |
| 1718053200 | 1285.9293 | -117.73 | -8.39 | 1403.6552 | 1403.6552 | 1285.9293 | 0 |
| 1717794000 | 1403.6552 | 0 | 0.00 | 1403.6552 | 1403.6552 | 1403.6552 | 0 |
| 1717707600 | 1403.6552 | 0 | 0.00 | 1403.6552 | 1403.6552 | 1403.6552 | 0 |
| 1717621200 | 1403.6552 | 0 | 0.00 | 1403.6552 | 1403.6552 | 1403.6552 | 0 |
| 1717534800 | 1403.6552 | 27.17 | 1.97 | 1376.4876 | 1403.6552 | 1376.4876 | 0 |
| 1717448400 | 1376.4876 | 0 | 0.00 | 1376.4876 | 1376.4876 | 1376.4876 | 0 |
| 1717189200 | 1376.4876 | -72.45 | -5.00 | 1448.9345 | 1448.9345 | 1376.4876 | 0 |
| 1717102800 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
| 1717016400 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
| 1716930000 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
| 1716584400 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
| 1716498000 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
| 1716411600 | 1448.9345 | 163.01 | 12.68 | 1285.9293 | 1448.9345 | 1285.9293 | 0 |
| 1716325200 | 1285.9293 | -90.56 | -6.58 | 1376.4876 | 1376.4876 | 1285.9293 | 0 |
| 1716238800 | 1376.4876 | 0 | 0.00 | 1376.4876 | 1376.4876 | 1376.4876 | 0 |
| 1715979600 | 1376.4876 | -72.45 | -5.00 | 1448.9345 | 1448.9345 | 1376.4876 | 0 |
| 1715893200 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
| 1715806800 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
| 1715720400 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
| 1715634000 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
| 1715374800 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
| 1715288400 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
| 1715202000 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
| 1715115600 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
| 1715029200 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
| 1714770000 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
| 1714683600 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
| 1714597200 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
| 1714510800 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
| 1714424400 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
| 1714165200 | 1448.9345 | 0 | 0.00 | 1448.9345 | 1448.9345 | 1448.9345 | 0 |
| 1714078800 | 1448.9345 | 181.12 | 14.29 | 1267.8177 | 1448.9345 | 1267.8177 | 0 |
| 1713992400 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1713906000 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1713819600 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1713560400 | 1267.8177 | 0 | 0.00 | 1267.8177 | 1267.8177 | 1267.8177 | 0 |
| 1713474000 | 1267.8177 | -108.67 | -7.89 | 1376.4876 | 1376.4876 | 1267.8177 | 0 |
| 1713387600 | 1376.4876 | 0 | 0.00 | 1376.4876 | 1376.4876 | 1376.4876 | 0 |
| 1713301200 | 1376.4876 | 0 | 0.00 | 1376.4876 | 1376.4876 | 1376.4876 | 0 |
| 1713214800 | 1376.4876 | 9.06 | 0.66 | 1630.0513 | 1630.0513 | 1376.4876 | 0 |
| 1712955600 | 1367.4319 | -262.62 | -16.11 | 1630.0513 | 1630.0513 | 1367.4319 | 0 |
| 1712869200 | 1630.0513 | 271.68 | 20.00 | 1358.3761 | 1630.0513 | 1358.3761 | 0 |
| 1712782800 | 1358.3761 | 0 | 0.00 | 1358.3761 | 1358.3761 | 1358.3761 | 0 |
| 1712696400 | 1358.3761 | -27.17 | -1.96 | 1385.5436 | 1385.5436 | 1358.3761 | 0 |
| 1712610000 | 1385.5436 | 9.06 | 0.66 | 1376.4876 | 1385.5436 | 1376.4876 | 0 |
| 1712350800 | 1376.4876 | -434.68 | -24.00 | 1811.1681 | 1811.1681 | 1376.4876 | 0 |
| 1712264400 | 1811.1681 | 0 | 0.00 | 1811.1681 | 1811.1681 | 1811.1681 | 0 |
| 1712178000 | 1811.1681 | 0 | 0.00 | 1811.1681 | 1811.1681 | 1811.1681 | 0 |
| 1712091600 | 1811.1681 | 0 | 0.00 | 1811.1681 | 1811.1681 | 1811.1681 | 0 |
| 1712005200 | 1811.1681 | 0 | 0.00 | 1811.1681 | 1811.1681 | 1811.1681 | 0 |
| 1711659600 | 1811.1681 | 0 | 0.00 | 1811.1681 | 1811.1681 | 1811.1681 | 0 |
| 1711573200 | 1811.1681 | 0 | 0.00 | 1811.1681 | 1811.1681 | 1811.1681 | 0 |
| 1711486800 | 1811.1681 | 0 | 0.00 | 1811.1681 | 1811.1681 | 1267.8177 | 0 |
| 1711400400 | 1811.1681 | 0 | 0.00 | 1811.1681 | 1811.1681 | 1811.1681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
