ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

B15PI OMX Baltic Telecommunications PI

1,839.70
-0.3456 (-0.02%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Baltic Telecommunications PI B15PI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-0.3456 -0.02% 1,839.70 08:48:42
Open Price Low Price High Price Close Price Prev Close
1,840.04
more quote information »

B15PI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

B15PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,839.70 -0.35 -0.02% 1,840.04 1,846.04 1,834.39 0
Jun 13 2024 1,840.04 -5.53 -0.30% 1,845.58 1,846.04 1,834.39 0
Jun 12 2024 1,845.58 -0.58 -0.03% 1,840.27 1,846.04 1,839.93 0
Jun 11 2024 1,846.15 5.76 0.31% 1,834.62 1,846.15 1,817.67 0
Jun 10 2024 1,840.39 -5.30 -0.29% 1,840.39 1,840.39 1,840.39 0
Jun 07 2024 1,845.69 5.53 0.30% 1,840.04 1,846.15 1,839.93 0
Jun 06 2024 1,840.16 0.35 0.02% 1,839.46 1,840.16 1,834.16 0
Jun 05 2024 1,839.81 -5.42 -0.29% 1,845.23 1,845.58 1,839.46 0
Jun 04 2024 1,845.23 0.12 0.01% 1,845.11 1,845.69 1,839.58 0
Jun 03 2024 1,845.11 0.46 0.02% 1,844.65 1,845.11 1,839.00 0
May 31 2024 1,844.65 0.35 0.02% 1,849.96 1,850.19 1,838.66 0
May 30 2024 1,844.31 -5.99 -0.32% 1,850.30 1,850.30 1,844.31 0
May 29 2024 1,850.30 -5.30 -0.29% 1,850.07 1,850.42 1,844.42 0
May 28 2024 1,855.61 5.07 0.27% 1,850.07 1,855.72 1,843.96 0
May 24 2024 1,850.53 -5.30 -0.29% 1,850.19 1,856.18 1,844.54 0
May 23 2024 1,855.84 5.42 0.29% 1,850.42 1,855.84 1,844.54 0
May 22 2024 1,850.42 -5.53 -0.30% 1,855.95 1,855.95 1,844.65 0
May 21 2024 1,855.95 0.12 0.01% 1,850.19 1,855.95 1,844.65 0
May 20 2024 1,855.84 -4.84 -0.26% 1,860.68 1,861.49 1,849.61 0
May 17 2024 1,860.68 4.84 0.26% 1,855.84 1,860.91 1,849.27 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock