Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Telecommunications PI | B15PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.3456 | -0.02% | 1,839.70 | 08:48:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,840.04 |
B15PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B15PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,839.70 | -0.35 | -0.02% | 1,840.04 | 1,846.04 | 1,834.39 | 0 |
| Jun 13 2024 | 1,840.04 | -5.53 | -0.30% | 1,845.58 | 1,846.04 | 1,834.39 | 0 |
| Jun 12 2024 | 1,845.58 | -0.58 | -0.03% | 1,840.27 | 1,846.04 | 1,839.93 | 0 |
| Jun 11 2024 | 1,846.15 | 5.76 | 0.31% | 1,834.62 | 1,846.15 | 1,817.67 | 0 |
| Jun 10 2024 | 1,840.39 | -5.30 | -0.29% | 1,840.39 | 1,840.39 | 1,840.39 | 0 |
| Jun 07 2024 | 1,845.69 | 5.53 | 0.30% | 1,840.04 | 1,846.15 | 1,839.93 | 0 |
| Jun 06 2024 | 1,840.16 | 0.35 | 0.02% | 1,839.46 | 1,840.16 | 1,834.16 | 0 |
| Jun 05 2024 | 1,839.81 | -5.42 | -0.29% | 1,845.23 | 1,845.58 | 1,839.46 | 0 |
| Jun 04 2024 | 1,845.23 | 0.12 | 0.01% | 1,845.11 | 1,845.69 | 1,839.58 | 0 |
| Jun 03 2024 | 1,845.11 | 0.46 | 0.02% | 1,844.65 | 1,845.11 | 1,839.00 | 0 |
| May 31 2024 | 1,844.65 | 0.35 | 0.02% | 1,849.96 | 1,850.19 | 1,838.66 | 0 |
| May 30 2024 | 1,844.31 | -5.99 | -0.32% | 1,850.30 | 1,850.30 | 1,844.31 | 0 |
| May 29 2024 | 1,850.30 | -5.30 | -0.29% | 1,850.07 | 1,850.42 | 1,844.42 | 0 |
| May 28 2024 | 1,855.61 | 5.07 | 0.27% | 1,850.07 | 1,855.72 | 1,843.96 | 0 |
| May 24 2024 | 1,850.53 | -5.30 | -0.29% | 1,850.19 | 1,856.18 | 1,844.54 | 0 |
| May 23 2024 | 1,855.84 | 5.42 | 0.29% | 1,850.42 | 1,855.84 | 1,844.54 | 0 |
| May 22 2024 | 1,850.42 | -5.53 | -0.30% | 1,855.95 | 1,855.95 | 1,844.65 | 0 |
| May 21 2024 | 1,855.95 | 0.12 | 0.01% | 1,850.19 | 1,855.95 | 1,844.65 | 0 |
| May 20 2024 | 1,855.84 | -4.84 | -0.26% | 1,860.68 | 1,861.49 | 1,849.61 | 0 |
| May 17 2024 | 1,860.68 | 4.84 | 0.26% | 1,855.84 | 1,860.91 | 1,849.27 | 0 |
