ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OMX Baltic Telecommunications PI

OMX Baltic Telecommunications PI (B15PI)

1,833.47
0.00
(0.00%)
Closed June 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190036001833.4699-0.23-0.011828.0511833.81551822.40170
17189172001833.7003-0.58-0.031828.6271834.16111822.40170
17187444001834.2763-5.76-0.311839.92561839.92561828.6270
17186580001840.04080.350.021839.69521840.04081834.39150
17183988001839.6952-0.35-0.021840.04081846.03581834.39150
17183124001840.0408-5.53-0.301845.5751846.03581834.39150
17182260001845.575-0.58-0.031840.27131846.03581839.92560
17181396001846.1515.760.311834.62191846.1511817.67390
17180532001840.3865-5.3-0.291840.38651840.38651840.38650
17177940001845.69025.530.301840.04081846.1511839.92560
17177076001840.1560.350.021839.46481840.1561834.16110
17176212001839.8104-5.42-0.291845.22941845.5751839.46480
17175348001845.22940.120.011845.11421845.69021839.580
17174484001845.11420.460.021844.65341845.11421839.0040
17171892001844.65340.350.021849.95711850.18751838.65840
17171028001844.3078-5.99-0.321850.30271850.30271844.30780
17170164001850.3027-5.3-0.291850.07231850.41791844.4230
17169300001855.60645.070.271850.07231855.72161843.96210
17165844001850.5331-5.3-0.291850.18751856.18241844.53820
17164980001855.83685.420.291850.41791855.83681844.53820
17164116001850.4179-5.53-0.301855.9521855.9521844.65340
17163252001855.9520.120.011850.18751855.9521844.65340
17162388001855.8368-4.84-0.261860.67971861.48611849.61150
17159796001860.67974.840.261855.83681860.91011849.26590
17158932001855.8368-7.38-0.401862.06211862.06211849.84190
17158068001863.2142-5.65-0.301863.44461869.09391857.56480
17157204001868.863511.410.611863.21421868.86351857.56480
17156340001857.4496-5.76-0.311863.21421863.21421851.91550
17153748001863.2142-92-4.711863.21421863.44461857.56480
17152884001955.216200.001955.21621955.21621955.21620
17152020001955.2162-5.88-0.301954.75541960.98071953.83380
17151156001961.0959-0.46-0.021967.09091967.09091955.79670
17150292001961.55675.650.291961.55671967.20611955.90740
17147700001955.90745.30.271956.02261961.55671949.91250
17146836001950.60375.420.281950.71891956.36821945.06960
17145972001945.184800.001945.18481945.18481945.18480
17145108001945.1848-5.65-0.291945.18481950.83411945.18480
17144244001950.834100.001950.83411950.83411945.18480
17141652001950.83415.650.291945.31956.48341945.18480
17140788001945.1848-0.58-0.031951.41011951.41011933.88610
17139924001945.7608-5.3-0.271951.06451951.52531945.41520
17139060001951.06455.530.281945.53041951.17971939.76580
17138196001945.5304-11.18-0.571951.06451951.41011945.41520
17135604001956.71380.120.011945.64561956.71381939.65060
17134740001956.598610.720.551945.8761956.59861934.57730
17133876001945.8765.880.301934.46211957.17461934.46210
17133012001939.9963-17.41-0.891946.10641946.10641934.80770
17132148001957.405-6.23-0.321963.63041963.74561957.4050
17129556001963.6304-0.12-0.011958.09621969.39491957.63540
17128692001963.74560.230.011963.51521963.74561957.86580
17127828001963.5152-11.76-0.601981.03921981.03921963.51520
17126964001975.2746-5.53-0.281981.38481981.38481975.27460
17126100001980.808822.251.141964.20641980.80881958.55710
17123508001958.557111.640.601935.95981958.55711935.95980
17122644001946.912810.950.571936.0751946.91281935.49890
17121780001935.95985.650.291924.77631936.0751924.77630
17120916001930.3104-0.23-0.011935.72931936.0751930.31040
17120052001930.540800.001930.54081930.54081930.54080
17116596001930.54080.460.021930.19521930.54081924.54590
17115732001930.0800.001930.6561935.72931924.43070
17114868001930.085.190.271924.89151930.42561913.59290
17114004001924.891516.60.871913.93851931.00161908.28910