OMX Baltic Telecommunications PI (B15PI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1819.752 | -0.58 | -0.03 | 1814.6787 | 1820.328 | 1814.2179 | 0 |
| 1721336400 | 1820.328 | 34.24 | 1.92 | 1803.0344 | 1820.4432 | 1797.3851 | 0 |
| 1721250000 | 1786.0865 | 0.23 | 0.01 | 1780.5523 | 1797.3851 | 1780.3219 | 0 |
| 1721163600 | 1785.8561 | -6.46 | -0.36 | 1797.9611 | 1797.9611 | 1780.0915 | 0 |
| 1721077200 | 1792.3118 | -0.23 | -0.01 | 1781.2435 | 1797.9611 | 1780.7827 | 0 |
| 1720818000 | 1792.5422 | 12.22 | 0.69 | 1785.9713 | 1792.5422 | 1774.6726 | 0 |
| 1720731600 | 1780.3219 | -0.69 | -0.04 | 1781.0131 | 1786.3169 | 1774.6726 | 0 |
| 1720645200 | 1781.0131 | -5.88 | -0.33 | 1786.8929 | 1786.8929 | 1774.903 | 0 |
| 1720558800 | 1786.8929 | 17.64 | 1.00 | 1781.2435 | 1787.0081 | 1775.5942 | 0 |
| 1720472400 | 1769.2537 | -16.83 | -0.94 | 1791.9662 | 1791.9662 | 1763.6044 | 0 |
| 1720213200 | 1786.0865 | 0.23 | 0.01 | 1785.8561 | 1791.7358 | 1785.8561 | 0 |
| 1720040400 | 1785.8561 | 0.23 | 0.01 | 1785.7409 | 1797.0395 | 1769.2537 | 0 |
| 1719954000 | 1785.6257 | -11.3 | -0.63 | 1796.9243 | 1802.5736 | 1774.327 | 0 |
| 1719867600 | 1796.9243 | 23.17 | 1.31 | 1796.4635 | 1802.5736 | 1790.7566 | 0 |
| 1719608400 | 1773.751 | 4.38 | 0.25 | 1769.3689 | 1785.5105 | 1751.8449 | 0 |
| 1719522000 | 1769.3689 | -34.01 | -1.89 | 1792.0814 | 1803.38 | 1752.4209 | 0 |
| 1719435600 | 1803.38 | -6.69 | -0.37 | 1804.4169 | 1810.0662 | 1786.8929 | 0 |
| 1719349200 | 1810.0662 | -23.4 | -1.28 | 1821.9409 | 1827.5902 | 1804.4169 | 0 |
| 1719262800 | 1833.4699 | 0 | 0.00 | 1833.4699 | 1833.4699 | 1833.4699 | 0 |
| 1719003600 | 1833.4699 | -0.23 | -0.01 | 1828.051 | 1833.8155 | 1822.4017 | 0 |
| 1718917200 | 1833.7003 | -0.58 | -0.03 | 1828.627 | 1834.1611 | 1822.4017 | 0 |
| 1718744400 | 1834.2763 | -5.76 | -0.31 | 1839.9256 | 1839.9256 | 1828.627 | 0 |
| 1718658000 | 1840.0408 | 0.35 | 0.02 | 1839.6952 | 1840.0408 | 1834.3915 | 0 |
| 1718398800 | 1839.6952 | -0.35 | -0.02 | 1840.0408 | 1846.0358 | 1834.3915 | 0 |
| 1718312400 | 1840.0408 | -5.53 | -0.30 | 1845.575 | 1846.0358 | 1834.3915 | 0 |
| 1718226000 | 1845.575 | -0.58 | -0.03 | 1840.2713 | 1846.0358 | 1839.9256 | 0 |
| 1718139600 | 1846.151 | 5.76 | 0.31 | 1834.6219 | 1846.151 | 1817.6739 | 0 |
| 1718053200 | 1840.3865 | -5.3 | -0.29 | 1840.3865 | 1840.3865 | 1840.3865 | 0 |
| 1717794000 | 1845.6902 | 5.53 | 0.30 | 1840.0408 | 1846.151 | 1839.9256 | 0 |
| 1717707600 | 1840.156 | 0.35 | 0.02 | 1839.4648 | 1840.156 | 1834.1611 | 0 |
| 1717621200 | 1839.8104 | -5.42 | -0.29 | 1845.2294 | 1845.575 | 1839.4648 | 0 |
| 1717534800 | 1845.2294 | 0.12 | 0.01 | 1845.1142 | 1845.6902 | 1839.58 | 0 |
| 1717448400 | 1845.1142 | 0.46 | 0.02 | 1844.6534 | 1845.1142 | 1839.004 | 0 |
| 1717189200 | 1844.6534 | 0.35 | 0.02 | 1849.9571 | 1850.1875 | 1838.6584 | 0 |
| 1717102800 | 1844.3078 | -5.99 | -0.32 | 1850.3027 | 1850.3027 | 1844.3078 | 0 |
| 1717016400 | 1850.3027 | -5.3 | -0.29 | 1850.0723 | 1850.4179 | 1844.423 | 0 |
| 1716930000 | 1855.6064 | 5.07 | 0.27 | 1850.0723 | 1855.7216 | 1843.9621 | 0 |
| 1716584400 | 1850.5331 | -5.3 | -0.29 | 1850.1875 | 1856.1824 | 1844.5382 | 0 |
| 1716498000 | 1855.8368 | 5.42 | 0.29 | 1850.4179 | 1855.8368 | 1844.5382 | 0 |
| 1716411600 | 1850.4179 | -5.53 | -0.30 | 1855.952 | 1855.952 | 1844.6534 | 0 |
| 1716325200 | 1855.952 | 0.12 | 0.01 | 1850.1875 | 1855.952 | 1844.6534 | 0 |
| 1716238800 | 1855.8368 | -4.84 | -0.26 | 1860.6797 | 1861.4861 | 1849.6115 | 0 |
| 1715979600 | 1860.6797 | 4.84 | 0.26 | 1855.8368 | 1860.9101 | 1849.2659 | 0 |
| 1715893200 | 1855.8368 | -7.38 | -0.40 | 1862.0621 | 1862.0621 | 1849.8419 | 0 |
| 1715806800 | 1863.2142 | -5.65 | -0.30 | 1863.4446 | 1869.0939 | 1857.5648 | 0 |
| 1715720400 | 1868.8635 | 11.41 | 0.61 | 1863.2142 | 1868.8635 | 1857.5648 | 0 |
| 1715634000 | 1857.4496 | -5.76 | -0.31 | 1863.2142 | 1863.2142 | 1851.9155 | 0 |
| 1715374800 | 1863.2142 | -92 | -4.71 | 1863.2142 | 1863.4446 | 1857.5648 | 0 |
| 1715288400 | 1955.2162 | 0 | 0.00 | 1955.2162 | 1955.2162 | 1955.2162 | 0 |
| 1715202000 | 1955.2162 | -5.88 | -0.30 | 1954.7554 | 1960.9807 | 1953.8338 | 0 |
| 1715115600 | 1961.0959 | -0.46 | -0.02 | 1967.0909 | 1967.0909 | 1955.7967 | 0 |
| 1715029200 | 1961.5567 | 5.65 | 0.29 | 1961.5567 | 1967.2061 | 1955.9074 | 0 |
| 1714770000 | 1955.9074 | 5.3 | 0.27 | 1956.0226 | 1961.5567 | 1949.9125 | 0 |
| 1714683600 | 1950.6037 | 5.42 | 0.28 | 1950.7189 | 1956.3682 | 1945.0696 | 0 |
| 1714597200 | 1945.1848 | 0 | 0.00 | 1945.1848 | 1945.1848 | 1945.1848 | 0 |
| 1714510800 | 1945.1848 | -5.65 | -0.29 | 1945.1848 | 1950.8341 | 1945.1848 | 0 |
| 1714424400 | 1950.8341 | 0 | 0.00 | 1950.8341 | 1950.8341 | 1945.1848 | 0 |
| 1714165200 | 1950.8341 | 5.65 | 0.29 | 1945.3 | 1956.4834 | 1945.1848 | 0 |
| 1714078800 | 1945.1848 | -0.58 | -0.03 | 1951.4101 | 1951.4101 | 1933.8861 | 0 |
| 1713992400 | 1945.7608 | -5.3 | -0.27 | 1951.0645 | 1951.5253 | 1945.4152 | 0 |
| 1713906000 | 1951.0645 | 5.53 | 0.28 | 1945.5304 | 1951.1797 | 1939.7658 | 0 |
| 1713819600 | 1945.5304 | -11.18 | -0.57 | 1951.0645 | 1951.4101 | 1945.4152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
